Resona Holdings Inc.
Registered Shares o.N.
ISIN: JP3500610005WKN: 766461Währung: EUR
7,950 EUR
+0,63 %
+0,050
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F"},"main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 01.08. | 3 | 24,45 |
| Berlin | 8,100EUR | 01.08. | ||
| Düsseldorf | 7,900EUR | 01.08. | ||
| Frankfurt | 8,050EUR | 01.08. | ||
| Hannover | 7,950EUR | 01.08. | ||
| München | 8,150EUR | 01.08. | ||
| L&S | 7,950EUR | 01.08. | ||
| Quotrix | 8,150EUR | 01.08. | ||
| Stuttgart | 8,050EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +3,25 | +13,57 | +16,06 | +110,26 | +192,28 |
| Volatilität [%] | 38,25 | 35,17 | 81,31 | 66,78 | 46,50 | 40,40 |
| Sharpe-Ratio | -6,102 | 0,9332 | 0,6554 | 0,5061 | 0,6974 | 0,6623 |
| Hoch | 8,400 | 8,550 | 10,30 | 432,00 | 432,00 | 432,00 |
| Tief | 7,400 | 7,150 | 4,840 | 4,840 | 3,450 | 2,680 |
| Hist. Kurs | 8,200 | 7,700 | 7,000 | 6,850 | 3,781 | 2,720 |
| ∅-Preis | 7,950 | 7,659 | 7,409 | 7,033 | 5,549 | 4,668 |
| ∅-Volumen | 4,34 Tsd. | 943,91 | 1,04 Tsd. | 536,25 | 244,56 | 279,31 |
| Max. Verlust [%] | -4,268 | -5,988 | -44,37 | -44,37 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 128 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 129 | 129 | 183 | 294 |
Quotes
- Geld (01.08.)7,950
- Brief (01.08.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.1.266
- Brief Stk.1.266
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,150
- Tagestief7,800
- Kurs (01.08.2025)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,200
- Vortag-Tief7,800
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3500610005
- WKN766461
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}