Resona Holdings Inc.
Registered Shares o.N.
ISIN: JP3500610005WKN: 766461Symbol: DW1Währung: EUR
8,150 EUR
+3,82 %
+0,300
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 01.08. | 3 | 24,45 |
| Berlin | 8,100EUR | 01.08. | ||
| Düsseldorf | 7,900EUR | 01.08. | ||
| Frankfurt | 8,050EUR | 01.08. | ||
| Hannover | 7,950EUR | 01.08. | ||
| München | 8,150EUR | 01.08. | ||
| L&S | 7,950EUR | 01.08. | ||
| Quotrix | 8,150EUR | 01.08. | ||
| Stuttgart | 8,050EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +3,16 | +16,43 | +30,40 | +131,60 | |
| Volatilität [%] | 49,03 | 54,32 | 62,05 | 56,43 | 42,56 | |
| Sharpe-Ratio | -1,100 | 0,8620 | 0,7718 | 0,7186 | 0,8167 | |
| Hoch | 8,250 | 8,600 | 8,850 | 8,850 | 8,850 | |
| Tief | 7,850 | 7,250 | 5,450 | 4,960 | 3,513 | |
| Hist. Kurs | 8,250 | 7,900 | 7,000 | 6,250 | 3,519 | |
| ∅-Preis | 7,967 | 7,698 | 7,463 | 7,102 | 5,609 | |
| ∅-Volumen | 1,25 Tsd. | 2,82 Tsd. | 2,88 Tsd. | 2,58 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -4,848 | -8,721 | -37,85 | -37,85 | -37,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 91 | 91 | 166 | |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 130 | 130 | 235 |
Quotes
- Geld (01.08.)7,950
- Brief (01.08.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (01.08.2025)8,150
- Umsatz EUR24,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINJP3500610005
- WKN766461
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}