Resona Holdings Inc.
Registered Shares o.N.
ISIN: JP3500610005WKN: 766461Symbol: DW1Währung: EUR
10,50 EUR
+6,60 %
+0,65
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 28.04. | 2.482 | 26.061,00 |
| Düsseldorf | 10,30EUR | 28.04. | ||
| Frankfurt | 10,40EUR | 28.04. | ||
| Hannover | 10,40EUR | 28.04. | ||
| München | 10,60EUR | 28.04. | ||
| L&S | 10,40EUR | 28.04. | ||
| Quotrix | 10,70EUR | 28.04. | ||
| Stuttgart | 10,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +9,38 | +28,05 | +55,56 | +131,28 | |
| Volatilität [%] | 57,97 | 41,25 | 45,56 | 43,99 | 45,06 | |
| Sharpe-Ratio | -10,06 | 0,9762 | 1,012 | 1,027 | 0,7513 | |
| Hoch | 10,80 | 10,80 | 12,00 | 12,00 | 12,00 | |
| Tief | 9,600 | 9,350 | 7,400 | 6,250 | 4,180 | |
| Hist. Kurs | 10,80 | 9,600 | 8,200 | 6,750 | 4,540 | |
| ∅-Preis | 10,07 | 10,10 | 9,452 | 8,693 | 6,777 | |
| ∅-Volumen | 1,97 Tsd. | 1,15 Tsd. | 2,10 Tsd. | 2,68 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -8,796 | -8,796 | -19,75 | -19,75 | -37,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 67 | 122 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 74 | 95 | 175 |
Quotes
- Geld (28.04.)10,40
- Brief (28.04.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.480
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,50
- Kurs (28.04.2026)10,50
- Umsatz EUR26.061,00
- Gehand. Stk.2.482
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,85
- Vortag-Tief9,85
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3500610005
- WKN766461
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}