Resona Holdings Inc.
Registered Shares o.N.
ISIN: JP3500610005WKN: 766461Währung: EUR
10,40 EUR
+7,77 %
+0,75
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 28.04. | 2.482 | 26.061,00 |
| Düsseldorf | 10,30EUR | 28.04. | ||
| Frankfurt | 10,40EUR | 28.04. | ||
| Hannover | 10,40EUR | 28.04. | ||
| München | 10,60EUR | 28.04. | ||
| L&S | 10,40EUR | 28.04. | ||
| Quotrix | 10,70EUR | 28.04. | ||
| Stuttgart | 10,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +10,64 | +26,06 | +57,58 | +135,29 | +213,25 |
| Volatilität [%] | 25,13 | 41,52 | 41,26 | 61,70 | 48,00 | 41,50 |
| Sharpe-Ratio | -8,963 | 0,9791 | 0,9421 | 0,8599 | 0,7248 | 0,6575 |
| Hoch | 10,80 | 10,90 | 12,00 | 12,00 | 432,00 | 432,00 |
| Tief | 9,500 | 9,200 | 7,100 | 4,840 | 4,120 | 3,100 |
| Hist. Kurs | 10,00 | 9,400 | 8,250 | 6,600 | 4,420 | 3,320 |
| ∅-Preis | 9,760 | 9,965 | 9,333 | 8,601 | 6,705 | 5,535 |
| ∅-Volumen | 2,600 | 1,31 Tsd. | 908,75 | 436,43 | 397,51 | |
| Max. Verlust [%] | -4,000 | -9,434 | -22,03 | -26,67 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 72 | 122 | 170 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 73 | 102 | 175 | 240 |
Quotes
- Geld (28.04.)10,40
- Brief (28.04.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.2.850
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,40
- Kurs (28.04.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,85
- Vortag-Tief9,60
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINJP3500610005
- WKN766461
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}