Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
44,60 EUR
+3,72 %
+1,60
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 11.02. | 8 | 356,80 |
| L&S | 44,00EUR | 11.02. | ||
| Quotrix | 44,20EUR | 11.02. | ||
| Stuttgart | 44,20EUR | 11.02. | ||
| Düsseldorf | 43,80EUR | 11.02. | ||
| Frankfurt | 43,60EUR | 11.02. | ||
| Hamburg | 44,20EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +3,24 | -20,36 | -1,76 | ||
| Volatilität [%] | 17,71 | 22,36 | 24,13 | 26,80 | ||
| Sharpe-Ratio | 9,901 | -0,2195 | -2,170 | -0,1390 | ||
| Hoch | 44,60 | 44,60 | 59,00 | 59,00 | ||
| Tief | 41,80 | 41,80 | 41,80 | 41,80 | ||
| Hist. Kurs | 41,80 | 43,20 | 56,00 | 45,40 | ||
| ∅-Preis | 42,36 | 43,13 | 50,52 | 49,25 | ||
| ∅-Volumen | 428,60 | 2,29 Tsd. | 1,35 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -5,000 | -29,15 | -29,15 | |||
| Max. Verlustperiode (Handelstage) | 10 | 121 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 176 | 176 |
Quotes
- Geld (11.02.)44,20
- Brief (11.02.)44,60
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (11.02.2026)44,60
- Umsatz EUR356,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}