Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
8,850 EUR
+4,73 %
+0,400
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 17:30 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 21:47 | ||
| Düsseldorf | 8,650EUR | 19:30 | ||
| Hamburg | 8,500EUR | 09:13 | ||
| Hannover | 8,500EUR | 09:01 | ||
| Tradegate | 8,850EUR | 09.10. | 63 | 557,55 |
| Frankfurt | 8,650EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,56 | -83,76 | |||
| Volatilität [%] | 52,29 | 34,82 | 44,61 | 163,73 | ||
| Sharpe-Ratio | 0,1585 | -0,2948 | 0,1526 | -1,098 | ||
| Hoch | 8,950 | 9,350 | 9,350 | 56,00 | ||
| Tief | 8,450 | 8,450 | 6,350 | 6,350 | ||
| Hist. Kurs | 8,850 | 8,950 | 8,900 | 54,50 | ||
| ∅-Preis | 8,660 | 8,843 | 7,843 | 22,63 | ||
| ∅-Volumen | 1,17 Tsd. | 1,23 Tsd. | 857,16 | 827,87 | ||
| Max. Verlust [%] | -4,520 | -9,140 | -29,05 | -88,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 103 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 147 | 359 |
Quotes
- Geld (21:59)8,700
- Brief (21:59)8,850
- Spread (in %)0,1500 (1,72 %)
- Geld Stk.578
- Brief Stk.564
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,600
- Kurs (09.10.2026)8,850
- Umsatz EUR557,55
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}