Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
9,350 EUR
-3,61 %
-0,350
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 12:39 | ||
| Stuttgart | 9,700EUR | 11:31 | ||
| Düsseldorf | 9,650EUR | 12:30 | ||
| Frankfurt | 9,600EUR | 08:02 | ||
| Hamburg | 9,450EUR | 08:32 | ||
| Hannover | 9,450EUR | 08:32 | ||
| Tradegate | 9,350EUR | 03.11. | 4 | 37,40 |
| Quotrix | 9,500EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +2,75 | +20,65 | -81,49 | ||
| Volatilität [%] | 27,96 | 37,62 | 42,72 | 163,84 | ||
| Sharpe-Ratio | -9,496 | 0,9362 | 1,002 | -0,9454 | ||
| Hoch | 9,750 | 9,750 | 9,750 | 52,50 | ||
| Tief | 9,350 | 8,450 | 6,350 | 6,350 | ||
| Hist. Kurs | 9,750 | 9,100 | 7,750 | 50,50 | ||
| ∅-Preis | 9,660 | 9,178 | 8,015 | 19,77 | ||
| ∅-Volumen | 28,87 | 288,92 | 777,00 | 776,73 | ||
| Max. Verlust [%] | -4,103 | -7,143 | -20,63 | -87,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 83 | 357 |
Quotes
- Geld (12:44)9,750
- Brief (12:44)9,950
- Spread (in %)0,2000 (2,05 %)
- Geld Stk.516
- Brief Stk.501
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,350
- Kurs (03.11.2026)9,350
- Umsatz EUR37,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,700
- Vortag-Tief9,650
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}