Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
6,950 EUR
-2,11 %
-0,150
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 12:25 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 12:33 | ||
| Düsseldorf | 6,550EUR | 12:31 | ||
| Hamburg | 6,750EUR | 08:06 | ||
| Tradegate | 6,950EUR | 20.05. | 5 | 34,75 |
| Frankfurt | 6,900EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -12,58 | -86,37 | -84,69 | ||
| Volatilität [%] | 43,68 | 31,17 | 233,46 | 162,35 | ||
| Sharpe-Ratio | -14,81 | -5,704 | -2,071 | -1,227 | ||
| Hoch | 7,700 | 8,000 | 51,00 | 59,00 | ||
| Tief | 6,950 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,700 | 7,950 | 51,00 | 45,40 | ||
| ∅-Preis | 7,210 | 7,680 | 27,94 | 40,80 | ||
| ∅-Volumen | 1,74 Tsd. | 456,90 | 853,60 | 1,12 Tsd. | ||
| Max. Verlust [%] | -9,740 | -13,13 | -86,37 | -88,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 167 | 275 |
Quotes
- Geld (13:04)6,600
- Brief (13:04)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.762
- Brief Stk.739
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief6,950
- Kurs (20.05.2026)6,950
- Umsatz EUR34,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}