Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
8,900 EUR
+2,89 %
+0,250
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 10:17 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 09:31 | ||
| Düsseldorf | 8,600EUR | 09:30 | ||
| Frankfurt | 8,650EUR | 08:02 | ||
| Hamburg | 8,500EUR | 08:08 | ||
| Tradegate | 8,900EUR | 29.09. | 14 | 124,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +7,88 | -83,67 | |||
| Volatilität [%] | 29,79 | 36,65 | 44,81 | 163,59 | ||
| Sharpe-Ratio | 1,223 | 2,466 | 0,1783 | -1,097 | ||
| Hoch | 8,900 | 9,350 | 9,550 | 56,00 | ||
| Tief | 8,650 | 8,250 | 6,350 | 6,350 | ||
| Hist. Kurs | 8,850 | 8,250 | 8,900 | 54,50 | ||
| ∅-Preis | 8,800 | 8,813 | 7,857 | 24,08 | ||
| ∅-Volumen | 609,02 | 945,74 | 886,51 | 804,55 | ||
| Max. Verlust [%] | -2,260 | -6,989 | -33,51 | -88,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 349 |
Quotes
- Geld (10:17)8,700
- Brief (10:17)8,900
- Spread (in %)0,2000 (2,30 %)
- Geld Stk.578
- Brief Stk.561
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,900
- Tagestief8,650
- Kurs (29.09.2026)8,900
- Umsatz EUR124,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}