Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
10,40 EUR
+2,97 %
+0,30
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 16:28 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 15:50 | ||
| Düsseldorf | 9,900EUR | 12:30 | ||
| Hamburg | 9,750EUR | 08:16 | ||
| Hannover | 9,750EUR | 08:16 | ||
| Tradegate | 10,40EUR | 09.11. | 630 | 6.552,00 |
| Frankfurt | 10,20EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,23 | +17,51 | +35,06 | -80,19 | ||
| Volatilität [%] | 57,58 | 40,98 | 43,70 | 164,03 | ||
| Sharpe-Ratio | 11,49 | 4,746 | 1,479 | -0,8623 | ||
| Hoch | 10,60 | 10,60 | 10,60 | 52,50 | ||
| Tief | 9,350 | 8,450 | 6,350 | 6,350 | ||
| Hist. Kurs | 9,350 | 8,850 | 7,700 | 52,50 | ||
| ∅-Preis | 9,710 | 9,398 | 8,073 | 19,10 | ||
| ∅-Volumen | 2,49 Tsd. | 625,13 | 870,90 | 824,59 | ||
| Max. Verlust [%] | -4,103 | -17,53 | -87,90 | |||
| Max. Verlustperiode (Handelstage) | 4 | 46 | 250 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 64 | 363 |
Quotes
- Geld (16:30)9,95
- Brief (16:30)10,20
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.504
- Brief Stk.489
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,60
- Tagestief10,10
- Kurs (09.11.2026)10,40
- Umsatz EUR6.552,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}