Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
8,700 EUR
+11,54 %
+0,900
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,100EUR | 08:33 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Düsseldorf | 8,100EUR | 08:13 | ||
| Frankfurt | 8,250EUR | 08:04 | ||
| Hamburg | 8,000EUR | 08:16 | ||
| Tradegate | 8,700EUR | 30.07. | 1.231 | 10.709,70 |
| Stuttgart | 8,400EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,18 | +21,68 | -79,58 | -84,32 | ||
| Volatilität [%] | 52,37 | 48,83 | 230,75 | 162,92 | ||
| Sharpe-Ratio | 7,900 | 2,343 | -1,441 | -1,299 | ||
| Hoch | 8,700 | 8,700 | 44,60 | 59,00 | ||
| Tief | 7,300 | 6,700 | 6,350 | 6,350 | ||
| Hist. Kurs | 7,300 | 7,150 | 42,60 | 55,50 | ||
| ∅-Preis | 7,600 | 7,398 | 13,12 | 32,39 | ||
| ∅-Volumen | 404,60 | 788,75 | 880,47 | 983,78 | ||
| Max. Verlust [%] | -8,176 | -85,76 | -89,24 | |||
| Max. Verlustperiode (Handelstage) | 6 | 114 | 238 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 166 | 345 |
Quotes
- Geld (08:35)8,050
- Brief (08:35)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.623
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,700
- Tagestief8,350
- Kurs (30.07.2026)8,700
- Umsatz EUR10.709,70
- Gehand. Stk.1.231
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}