Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
48,80 EUR
+1,24 %
+0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 10.07. | 21 | 1.024,80 |
| L&S | 48,20EUR | 10.07. | ||
| Quotrix | 48,20EUR | 10.07. | ||
| Stuttgart | 48,00EUR | 10.07. | ||
| Düsseldorf | 48,00EUR | 10.07. | ||
| Frankfurt | 48,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +2,95 | +29,10 | +83,46 | ||
| Volatilität [%] | 48,27 | 27,32 | 26,80 | 30,73 | ||
| Sharpe-Ratio | -4,705 | 0,7897 | 1,838 | 1,995 | ||
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | ||
| Tief | 47,40 | 47,40 | 37,80 | 26,60 | ||
| Hist. Kurs | 50,00 | 47,40 | 37,80 | 26,60 | ||
| ∅-Preis | 48,40 | 47,98 | 45,60 | 40,23 | ||
| ∅-Volumen | 28,88 | 128,61 | 964,40 | 902,96 | ||
| Max. Verlust [%] | -5,200 | -5,200 | -8,097 | -13,55 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 77 | 77 |
Quotes
- Geld (10.07.)48,40
- Brief (10.07.)48,80
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,80
- Tagestief48,40
- Kurs (10.07.2025)48,80
- Umsatz EUR1.024,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}