Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 09:35 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 09:06 | ||
| Düsseldorf | 8,950EUR | 08:10 | ||
| Hamburg | 8,950EUR | 08:16 | ||
| Frankfurt | 9,600EUR | 02.04. | 5.000 | 48.000,00 |
| Tradegate | 9,550EUR | 02.04. | 529 | 5.051,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +12,35 | -82,48 | -78,78 | ||
| Volatilität [%] | 22,22 | 21,67 | 229,29 | 162,20 | ||
| Sharpe-Ratio | 26,17 | 7,061 | -1,628 | -0,8526 | ||
| Hoch | 9,550 | 9,550 | 56,00 | 59,00 | ||
| Tief | 8,900 | 8,500 | 8,150 | 8,150 | ||
| Hist. Kurs | 8,900 | 8,500 | 54,50 | 45,00 | ||
| ∅-Preis | 9,263 | 9,023 | 39,38 | 45,40 | ||
| ∅-Volumen | 1,85 Tsd. | 652,54 | 779,67 | 1,39 Tsd. | ||
| Max. Verlust [%] | -2,198 | -85,32 | -86,19 | |||
| Max. Verlustperiode (Handelstage) | 1 | 116 | 158 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 169 | 227 |
Quotes
- Geld (09:37)8,950
- Brief (09:37)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.560
- Brief Stk.543
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,550
- Tagestief9,500
- Kurs (02.04.2026)9,550
- Umsatz EUR5.051,95
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}