Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
7,550 EUR
-7,93 %
-0,650
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,750EUR | 13:27 | 4 | 31,00 |
| L&S | 7,850EUR | 19:24 | ||
| Stuttgart | 7,900EUR | 19:16 | ||
| Düsseldorf | 7,850EUR | 19:31 | ||
| Frankfurt | 7,750EUR | 08:02 | ||
| Hamburg | 7,800EUR | 08:05 | ||
| Tradegate | 7,550EUR | 16.04. | 119 | 898,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -15,17 | -85,75 | -83,80 | ||
| Volatilität [%] | 58,02 | 44,56 | 230,44 | 162,50 | ||
| Sharpe-Ratio | -17,91 | -4,543 | -1,978 | -1,171 | ||
| Hoch | 8,950 | 9,550 | 53,00 | 59,00 | ||
| Tief | 7,550 | 7,550 | 7,550 | 7,550 | ||
| Hist. Kurs | 8,900 | 8,900 | 53,00 | 46,60 | ||
| ∅-Preis | 8,420 | 8,955 | 36,27 | 44,19 | ||
| ∅-Volumen | 278,68 | 725,64 | 720,06 | 1,11 Tsd. | ||
| Max. Verlust [%] | -15,64 | -20,94 | -85,75 | -87,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 241 |
Quotes
- Geld (20:08)7,900
- Brief (20:08)8,100
- Spread (in %)0,2000 (2,53 %)
- Geld Stk.636
- Brief Stk.617
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,550
- Kurs (16.04.2026)7,550
- Umsatz EUR898,45
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}