Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
49,40 EUR
-1,20 %
-0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,20EUR | 28.11. | ||
| Quotrix | 49,40EUR | 28.11. | ||
| Stuttgart | 49,40EUR | 28.11. | ||
| Düsseldorf | 49,20EUR | 28.11. | ||
| Frankfurt | 49,40EUR | 28.11. | ||
| Hamburg | 49,60EUR | 28.11. | ||
| Tradegate | 51,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -1,20 | +6,01 | +25,38 | ||
| Volatilität [%] | 12,85 | 38,31 | 32,76 | 33,51 | ||
| Sharpe-Ratio | -0,1067 | 0,1317 | 0,5111 | 0,8139 | ||
| Hoch | 50,50 | 52,50 | 58,50 | 58,50 | ||
| Tief | 49,40 | 47,40 | 45,60 | 36,80 | ||
| Hist. Kurs | 50,00 | 50,00 | 46,60 | 39,40 | ||
| ∅-Preis | 50,10 | 50,28 | 51,75 | 48,01 | ||
| ∅-Volumen | 349,84 | 182,53 | ||||
| Max. Verlust [%] | -0,9901 | -9,714 | -18,97 | -18,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 101 | 101 |
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (28.11.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}