Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
43,40 EUR
+0,46 %
+0,20
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 11:40 | 175 | 7.665,00 |
| L&S | 43,40EUR | 18:13 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 20:17 | ||
| Düsseldorf | 43,00EUR | 19:30 | ||
| Frankfurt | 43,40EUR | 08:17 | ||
| Hamburg | 43,60EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,13 | -19,63 | +6,37 | ||
| Volatilität [%] | 19,92 | 19,34 | 28,94 | 32,17 | ||
| Sharpe-Ratio | -0,0246 | -3,164 | -1,480 | 0,2752 | ||
| Hoch | 43,80 | 44,80 | 58,50 | 58,50 | ||
| Tief | 42,00 | 42,00 | 42,00 | 40,20 | ||
| Hist. Kurs | 43,20 | 44,80 | 54,00 | 40,80 | ||
| ∅-Preis | 43,04 | 43,38 | 51,24 | 48,67 | ||
| ∅-Volumen | 2,48 Tsd. | 773,45 | 523,63 | 262,89 | ||
| Max. Verlust [%] | -1,389 | -4,911 | -27,18 | -27,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 |
Quotes
- Geld (16:47)43,40
- Brief (18:55)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.260
- Brief Stk.143
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,40
- Kurs (20:17)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}