Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
42,80 EUR
-1,83 %
-0,80
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 09:01 | 117 | 5.054,40 |
| L&S | 42,80EUR | 16:08 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 20:18 | ||
| Düsseldorf | 42,40EUR | 19:30 | ||
| Frankfurt | 43,00EUR | 08:08 | ||
| Hamburg | 43,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,73 | -24,25 | +4,39 | ||
| Volatilität [%] | 33,66 | 22,35 | 28,87 | 32,38 | ||
| Sharpe-Ratio | 0,9227 | -0,5867 | -1,721 | 0,2887 | ||
| Hoch | 43,80 | 44,60 | 58,50 | 58,50 | ||
| Tief | 42,40 | 42,00 | 42,00 | 40,20 | ||
| Hist. Kurs | 43,40 | 44,00 | 56,50 | 41,00 | ||
| ∅-Preis | 43,20 | 43,26 | 50,99 | 48,70 | ||
| ∅-Volumen | 687,51 | 519,51 | 262,89 | |||
| Max. Verlust [%] | -2,304 | -4,933 | -27,52 | -27,52 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 156 | 156 |
Quotes
- Geld (19:22)42,60
- Brief (20:04)43,20
- Spread (in %)0,6000 (1,41 %)
- Geld Stk.379
- Brief Stk.228
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief42,60
- Kurs (20:18)42,80
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,80
- Vortag-Tief43,20
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}