Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
9,650 EUR
+1,05 %
+0,100
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 02.11. | 9 | 87,30 |
| Quotrix | 9,650EUR | 02.11. | 2 | 19,30 |
| L&S | 9,400EUR | 02.11. | ||
| Stuttgart | 9,450EUR | 02.11. | ||
| Düsseldorf | 9,400EUR | 02.11. | ||
| Frankfurt | 9,400EUR | 02.11. | ||
| Hamburg | 9,250EUR | 02.11. | ||
| Hannover | 9,250EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +9,04 | +24,52 | -81,08 | ||
| Volatilität [%] | 28,57 | 39,24 | 36,65 | 170,68 | ||
| Sharpe-Ratio | -15,96 | 2,808 | 1,241 | -0,9918 | ||
| Hoch | 9,900 | 9,900 | 9,900 | 53,00 | ||
| Tief | 9,550 | 8,550 | 6,500 | 6,500 | ||
| Hist. Kurs | 9,900 | 8,850 | 7,750 | 51,00 | ||
| ∅-Preis | 9,683 | 9,097 | 7,956 | 17,93 | ||
| ∅-Volumen | 11,11 | 7,907 | 40,74 | |||
| Max. Verlust [%] | -3,535 | -3,535 | -18,75 | -87,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 82 | 357 |
Quotes
- Geld (02.11.)9,400
- Brief (02.11.)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.321
- Brief Stk.312
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,650
- Tagestief9,600
- Kurs (02.11.2026)9,650
- Umsatz EUR19,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}