Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
10,50 EUR
+2,94 %
+0,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 13.11. | 40 | 416,00 |
| L&S | 10,30EUR | 13.11. | ||
| Quotrix | 10,50EUR | 13.11. | ||
| Stuttgart | 10,30EUR | 13.11. | ||
| Düsseldorf | 10,20EUR | 13.11. | ||
| Frankfurt | 10,30EUR | 13.11. | ||
| Hamburg | 10,20EUR | 13.11. | ||
| Hannover | 10,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +22,81 | +46,85 | -79,61 | ||
| Volatilität [%] | 77,21 | 56,84 | 39,30 | 170,79 | ||
| Sharpe-Ratio | 2,176 | 5,245 | 2,067 | -0,8716 | ||
| Hoch | 10,50 | 10,50 | 10,50 | 52,00 | ||
| Tief | 9,550 | 8,550 | 6,500 | 6,500 | ||
| Hist. Kurs | 10,20 | 8,550 | 7,150 | 51,50 | ||
| ∅-Preis | 10,13 | 9,613 | 8,098 | 16,63 | ||
| ∅-Volumen | 25,50 | 20,18 | 9,315 | 41,31 | ||
| Max. Verlust [%] | -6,373 | -6,373 | -9,091 | -87,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 36 | 352 |
Quotes
- Geld (13.11.)10,30
- Brief (13.11.)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.294
- Brief Stk.285
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (13.11.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch10,20
- Vortag-Tief9,65
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}