Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
10,20 EUR
+7,37 %
+0,70
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 06.11. | 588 | 5.938,80 |
| L&S | 9,850EUR | 06.11. | ||
| Stuttgart | 9,900EUR | 06.11. | ||
| Düsseldorf | 9,850EUR | 06.11. | ||
| Frankfurt | 9,800EUR | 06.11. | ||
| Hamburg | 9,850EUR | 06.11. | ||
| Hannover | 9,850EUR | 06.11. | ||
| Quotrix | 10,20EUR | 05.11. | 10 | 102,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +15,91 | +27,50 | -80,38 | ||
| Volatilität [%] | 70,39 | 45,68 | 37,86 | 170,49 | ||
| Sharpe-Ratio | 7,884 | 4,378 | 1,386 | -0,9278 | ||
| Hoch | 10,20 | 10,20 | 10,20 | 53,00 | ||
| Tief | 9,500 | 8,550 | 6,500 | 6,500 | ||
| Hist. Kurs | 9,550 | 8,800 | 8,000 | 52,00 | ||
| ∅-Preis | 9,725 | 9,225 | 8,000 | 17,54 | ||
| ∅-Volumen | 30,33 | 16,62 | 8,847 | 41,09 | ||
| Max. Verlust [%] | -1,554 | -4,040 | -18,75 | -87,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 58 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 82 | 363 |
Quotes
- Geld (06.11.)9,85
- Brief (06.11.)10,00
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (05.11.2026)10,20
- Umsatz EUR102,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,50
- Vortag-Hoch9,50
- Vortag-Tief9,50
- Vortag-Schlusskurs9,50
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}