Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
42,80 EUR
-3,17 %
-1,40
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 11:43 | 1 | 42,60 |
| L&S | 42,80EUR | 15:13 | ||
| Stuttgart | 42,80EUR | 15:01 | ||
| Düsseldorf | 42,60EUR | 12:31 | ||
| Frankfurt | 42,80EUR | 08:14 | ||
| Hamburg | 42,80EUR | 08:15 | ||
| Quotrix | 42,80EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,17 | -22,18 | -2,73 | ||
| Volatilität [%] | 41,06 | 25,17 | 28,95 | 34,13 | ||
| Sharpe-Ratio | -8,457 | -1,974 | -1,965 | 0,0234 | ||
| Hoch | 44,20 | 44,20 | 59,00 | 59,00 | ||
| Tief | 42,80 | 42,20 | 42,20 | 42,20 | ||
| Hist. Kurs | 44,00 | 44,20 | 55,00 | 44,00 | ||
| ∅-Preis | 43,67 | 43,38 | 51,56 | 49,37 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,167 | -4,525 | -28,47 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 164 | 164 |
Quotes
- Geld (15:27)42,80
- Brief (15:27)43,20
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (29.01.2026)42,80
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}