Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Symbol: TOHWährung: EUR
41,40 EUR
-2,36 %
-1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,60EUR | 14.01. | 100 | 4.260,00 |
| L&S | 42,20EUR | 14.01. | ||
| Düsseldorf | 41,40EUR | 14.01. | ||
| Frankfurt | 42,40EUR | 14.01. | ||
| Hamburg | 43,00EUR | 14.01. | ||
| Tradegate | 43,20EUR | 14.01. | ||
| Quotrix | 43,40EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -8,00 | -12,66 | +12,50 | +28,57 | +28,57 |
| Volatilität [%] | 7,423 | 22,77 | 32,57 | 31,66 | 26,92 | 26,76 |
| Sharpe-Ratio | -8,207 | -3,859 | -0,5758 | 0,5394 | 0,3976 | 0,2619 |
| Hoch | 43,20 | 46,20 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 41,40 | 41,40 | 41,40 | 36,80 | 25,40 | 25,40 |
| Hist. Kurs | 42,80 | 45,00 | 47,40 | 36,80 | 32,20 | 32,20 |
| ∅-Preis | 42,72 | 43,82 | 51,06 | 48,36 | 38,02 | 36,95 |
| ∅-Volumen | 6,905 | 4,916 | ||||
| Max. Verlust [%] | -0,9346 | -8,225 | -26,90 | -26,90 | -32,09 | -38,94 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 101 | 390 | 782 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 148 | 556 | 1.116 |
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,40
- Tagestief41,40
- Kurs (14.01.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,40
- Vortag-Tief42,00
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}