Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
46,40 EUR
-0,43 %
-0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,40EUR | 09.05. | ||
| Quotrix | 47,20EUR | 09.05. | ||
| Stuttgart | 47,00EUR | 09.05. | ||
| Düsseldorf | 46,60EUR | 09.05. | ||
| Frankfurt | 47,00EUR | 09.05. | ||
| Tradegate | 47,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,07 | +24,73 | +54,67 | ||
| Volatilität [%] | 16,37 | 52,47 | 33,34 | 34,96 | ||
| Sharpe-Ratio | -6,592 | -1,343 | 1,499 | 1,373 | ||
| Hoch | 50,50 | 52,50 | 54,00 | 54,00 | ||
| Tief | 46,60 | 44,80 | 35,60 | 25,60 | ||
| Hist. Kurs | 47,40 | 49,40 | 37,20 | 30,00 | ||
| ∅-Preis | 47,28 | 48,61 | 42,76 | 37,15 | ||
| ∅-Volumen | 586,40 | 2,52 Tsd. | 392,29 | 328,02 | ||
| Max. Verlust [%] | -2,510 | -9,515 | -12,38 | -15,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 53 | 75 |
Quotes
- Geld (09.05.)46,40
- Brief (09.05.)47,20
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs46,60
- Tageshoch47,20
- Tagestief45,60
- Kurs (09.05.2025)46,40
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}