Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
8,050 EUR
+0,63 %
+0,050
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,100EUR | 14.08. | 62 | 502,20 |
| L&S | 8,050EUR | 14.08. | ||
| Quotrix | 8,200EUR | 14.08. | ||
| Stuttgart | 8,050EUR | 14.08. | ||
| Düsseldorf | 8,000EUR | 14.08. | ||
| Frankfurt | 8,100EUR | 14.08. | ||
| Tradegate | 8,100EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +11,03 | -81,95 | -85,88 | -76,46 | |
| Volatilität [%] | 14,82 | 47,46 | 232,73 | 166,74 | 99,48 | |
| Sharpe-Ratio | -6,336 | 2,703 | -1,383 | -1,206 | -0,2902 | |
| Hoch | 8,250 | 8,800 | 46,60 | 58,50 | 58,50 | |
| Tief | 7,900 | 7,050 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 8,200 | 7,250 | 44,60 | 57,00 | 34,20 | |
| ∅-Preis | 8,100 | 7,909 | 10,17 | 29,53 | 34,37 | |
| ∅-Volumen | 1,52 Tsd. | 289,17 | 548,13 | 396,91 | ||
| Max. Verlust [%] | -2,439 | -8,876 | -85,87 | -89,23 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 127 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 182 | 361 | 361 |
Quotes
- Geld (14.08.)8,050
- Brief (14.08.)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.6.270
- Brief Stk.6.270
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,050
- Kurs (14.08.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,050
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}