Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
43,20 EUR
-0,46 %
-0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 30.12.2025 | 1 | 43,20 |
| L&S | 43,20EUR | 30.12.2025 | ||
| Stuttgart | 43,00EUR | 30.12.2025 | ||
| Düsseldorf | 42,80EUR | 30.12.2025 | ||
| Frankfurt | 43,00EUR | 30.12.2025 | ||
| Hamburg | 43,00EUR | 30.12.2025 | ||
| Quotrix | 44,20EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -11,11 | -12,55 | +17,39 | +22,73 | |
| Volatilität [%] | 20,30 | 26,37 | 35,96 | 34,45 | 29,73 | |
| Sharpe-Ratio | -17,10 | -6,196 | -0,6089 | 0,5733 | 0,3084 | |
| Hoch | 44,80 | 49,20 | 58,50 | 58,50 | 58,50 | |
| Tief | 42,20 | 42,20 | 42,20 | 35,80 | 25,60 | |
| Hist. Kurs | 44,40 | 48,60 | 49,40 | 36,80 | 35,20 | |
| ∅-Preis | 43,67 | 45,78 | 51,72 | 48,35 | 38,11 | |
| ∅-Volumen | 238,95 | 732,34 | 862,59 | 352,83 | ||
| Max. Verlust [%] | -2,703 | -11,11 | -26,15 | -26,15 | -32,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 93 | 93 | 389 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 134 | 134 | 556 |
Quotes
- Geld (30.12.)43,20
- Brief (30.12.)43,60
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.1.155
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief42,20
- Kurs (30.12.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,40
- Vortag-Tief43,20
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}