Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
8,650 EUR
-3,89 %
-0,350
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 18.09. | ||
| Quotrix | 8,800EUR | 18.09. | ||
| Stuttgart | 8,700EUR | 18.09. | ||
| Düsseldorf | 8,600EUR | 18.09. | ||
| Frankfurt | 8,650EUR | 18.09. | ||
| Hamburg | 8,500EUR | 18.09. | ||
| Tradegate | 8,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +5,49 | -1,70 | -83,98 | -74,71 | |
| Volatilität [%] | 47,91 | 30,40 | 41,49 | 166,88 | 99,56 | |
| Sharpe-Ratio | -3,447 | 2,096 | 0,0775 | -1,060 | -0,2471 | |
| Hoch | 9,350 | 9,350 | 9,500 | 57,00 | 58,50 | |
| Tief | 8,600 | 8,100 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 8,950 | 8,200 | 8,800 | 54,00 | 34,20 | |
| ∅-Preis | 8,942 | 8,587 | 7,771 | 24,95 | 33,51 | |
| ∅-Volumen | 396,96 | 357,71 | 583,15 | 408,91 | ||
| Max. Verlust [%] | -5,464 | -5,464 | -33,33 | -88,85 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 118 | 241 | 276 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 169 | 347 | 396 |
Quotes
- Geld (18.09.)8,650
- Brief (18.09.)8,800
- Spread (in %)0,1500 (1,73 %)
- Geld Stk.5.561
- Brief Stk.5.561
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,600
- Kurs (18.09.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief8,950
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}