Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
8,400 EUR
-2,89 %
-0,250
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,650EUR | 16.10. | 3 | 25,95 |
| L&S | 8,400EUR | 16.10. | ||
| Quotrix | 8,650EUR | 16.10. | ||
| Stuttgart | 8,250EUR | 16.10. | ||
| Düsseldorf | 8,250EUR | 16.10. | ||
| Frankfurt | 8,550EUR | 16.10. | ||
| Hamburg | 8,400EUR | 16.10. | ||
| Hannover | 8,400EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -6,67 | +7,01 | -83,37 | -72,55 | |
| Volatilität [%] | 33,99 | 25,23 | 38,76 | 166,55 | 99,58 | |
| Sharpe-Ratio | -4,256 | -3,246 | 0,4796 | -1,032 | -0,1998 | |
| Hoch | 8,800 | 9,050 | 9,350 | 53,00 | 58,50 | |
| Tief | 8,300 | 8,300 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 8,650 | 9,000 | 7,850 | 50,50 | 30,60 | |
| ∅-Preis | 8,583 | 8,657 | 7,761 | 21,36 | 32,88 | |
| ∅-Volumen | 1,42 Tsd. | 386,36 | 420,34 | 276,63 | 420,08 | |
| Max. Verlust [%] | -3,448 | -6,667 | -20,25 | -88,11 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 239 | 296 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 345 | 424 |
Quotes
- Geld (16.10.)8,400
- Brief (16.10.)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.5.780
- Brief Stk.5.780
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,300
- Kurs (16.10.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,800
- Vortag-Tief8,300
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}