Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
8,850 EUR
+2,31 %
+0,200
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 02.10. | 1 | 9,100 |
| L&S | 8,850EUR | 02.10. | ||
| Quotrix | 8,850EUR | 02.10. | ||
| Stuttgart | 8,900EUR | 02.10. | ||
| Düsseldorf | 8,800EUR | 02.10. | ||
| Frankfurt | 8,750EUR | 02.10. | ||
| Hamburg | 8,600EUR | 02.10. | ||
| Hannover | 8,600EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +3,51 | -6,35 | -83,76 | -72,34 | |
| Volatilität [%] | 19,82 | 30,63 | 40,87 | 166,81 | 99,55 | |
| Sharpe-Ratio | 2,840 | 1,432 | -0,1588 | -1,048 | -0,1961 | |
| Hoch | 8,900 | 9,350 | 9,500 | 57,00 | 58,50 | |
| Tief | 8,550 | 8,400 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 8,750 | 8,550 | 9,450 | 54,50 | 32,00 | |
| ∅-Preis | 8,700 | 8,775 | 7,760 | 23,16 | 33,19 | |
| ∅-Volumen | 357,71 | 583,15 | 408,91 | |||
| Max. Verlust [%] | -1,143 | -5,464 | -33,33 | -88,85 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 251 | 286 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 183 | 361 | 410 |
Quotes
- Geld (02.10.)8,850
- Brief (02.10.)8,950
- Spread (in %)0,1000 (1,13 %)
- Geld Stk.5.768
- Brief Stk.5.768
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,900
- Tagestief8,750
- Kurs (02.10.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,600
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}