Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
45,00 EUR
-3,02 %
-1,40
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 09:13 | 73 | 3.328,80 |
| L&S | 45,00EUR | 16:42 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 07:46 | ||
| Düsseldorf | 45,00EUR | 16:31 | ||
| Frankfurt | 45,60EUR | 08:04 | ||
| Hamburg | 45,80EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -10,89 | -5,46 | +8,70 | +27,84 | |
| Volatilität [%] | 30,21 | 41,63 | 35,18 | 34,64 | 29,55 | |
| Sharpe-Ratio | 0,9448 | -2,275 | -0,0207 | 0,4416 | 0,3871 | |
| Hoch | 46,60 | 52,50 | 58,50 | 58,50 | 58,50 | |
| Tief | 43,60 | 43,60 | 43,60 | 35,80 | 25,60 | |
| Hist. Kurs | 46,20 | 50,50 | 47,60 | 41,40 | 35,20 | |
| ∅-Preis | 45,72 | 47,95 | 51,85 | 48,27 | 38,01 | |
| ∅-Volumen | 908,00 | 206,36 | 715,56 | 866,00 | 351,90 | |
| Max. Verlust [%] | -3,030 | -12,16 | -23,42 | -23,42 | -32,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 86 | 389 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 120 | 120 | 556 |
Quotes
- Geld (17:42)45,00
- Brief (17:42)45,60
- Spread (in %)0,6000 (1,33 %)
- Geld Stk.1.079
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief45,00
- Kurs (16:42)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch46,60
- Vortag-Tief45,60
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}