Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
8,200 EUR
-2,96 %
-0,250
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,100EUR | 31.07. | 86 | 696,60 |
| L&S | 8,200EUR | 31.07. | ||
| Quotrix | 8,250EUR | 31.07. | ||
| Stuttgart | 8,200EUR | 31.07. | ||
| Düsseldorf | 8,250EUR | 31.07. | ||
| Frankfurt | 8,250EUR | 31.07. | ||
| Tradegate | 8,700EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +24,24 | -80,75 | -85,23 | -76,57 | |
| Volatilität [%] | 45,53 | 44,85 | 232,68 | 166,59 | 99,39 | |
| Sharpe-Ratio | 7,811 | 5,651 | -1,282 | -1,162 | -0,2954 | |
| Hoch | 8,800 | 8,800 | 46,60 | 58,50 | 58,50 | |
| Tief | 7,650 | 6,600 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 7,650 | 6,600 | 42,60 | 55,50 | 35,00 | |
| ∅-Preis | 8,125 | 7,513 | 12,88 | 31,40 | 34,72 | |
| ∅-Volumen | 1,40 Tsd. | 1,10 Tsd. | 212,09 | 509,35 | 383,95 | |
| Max. Verlust [%] | -2,959 | -7,692 | -85,87 | -89,23 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 241 | 248 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 347 | 357 |
Quotes
- Geld (31.07.)8,200
- Brief (31.07.)8,350
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.5.909
- Brief Stk.5.909
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,400
- Tagestief8,050
- Kurs (31.07.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,750
- Vortag-Tief8,300
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}