Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
42,60 EUR
-1,84 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 09:01 | 117 | 5.054,40 |
| L&S | 42,60EUR | 21:59 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 21:56 | ||
| Düsseldorf | 42,40EUR | 19:30 | ||
| Frankfurt | 43,00EUR | 08:08 | ||
| Hamburg | 43,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -2,29 | -25,26 | +4,41 | +32,30 | |
| Volatilität [%] | 33,62 | 24,00 | 32,14 | 34,26 | 29,63 | |
| Sharpe-Ratio | 0,0674 | -0,2516 | -1,595 | 0,2916 | 0,4127 | |
| Hoch | 44,20 | 45,00 | 58,50 | 58,50 | 58,50 | |
| Tief | 42,20 | 41,20 | 41,20 | 40,20 | 25,60 | |
| Hist. Kurs | 43,40 | 43,60 | 57,00 | 40,80 | 32,20 | |
| ∅-Preis | 43,08 | 43,07 | 51,01 | 48,65 | 38,28 | |
| ∅-Volumen | 446,40 | 801,37 | 897,76 | 363,85 | ||
| Max. Verlust [%] | -2,765 | -4,955 | -27,86 | -27,86 | -32,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 107 | 389 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 156 | 156 | 556 |
Quotes
- Geld (23:00)42,60
- Brief (23:00)43,40
- Spread (in %)0,8000 (1,88 %)
- Geld Stk.461
- Brief Stk.461
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief42,60
- Kurs (21:59)42,60
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch43,60
- Vortag-Tief42,20
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}