Toho Co. Ltd. (9602)
Registered Shares o.N.
ISIN: JP3598600009WKN: 868112Währung: EUR
10,30 EUR
+4,57 %
+0,45
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 13.11. | 40 | 416,00 |
| L&S | 10,30EUR | 13.11. | ||
| Quotrix | 10,50EUR | 13.11. | ||
| Stuttgart | 10,30EUR | 13.11. | ||
| Düsseldorf | 10,20EUR | 13.11. | ||
| Frankfurt | 10,30EUR | 13.11. | ||
| Hamburg | 10,20EUR | 13.11. | ||
| Hannover | 10,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +21,89 | +47,14 | -79,80 | -66,77 | |
| Volatilität [%] | 76,97 | 53,72 | 42,04 | 167,17 | 99,93 | |
| Sharpe-Ratio | 3,200 | 4,386 | 1,907 | -0,7929 | -0,0834 | |
| Hoch | 10,50 | 10,50 | 10,50 | 52,50 | 58,50 | |
| Tief | 9,500 | 8,300 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 9,850 | 8,450 | 7,000 | 51,00 | 31,00 | |
| ∅-Preis | 10,03 | 9,498 | 8,057 | 18,12 | 32,31 | |
| ∅-Volumen | 369,57 | 413,97 | 265,69 | 420,08 | ||
| Max. Verlust [%] | -7,143 | -7,143 | -11,27 | -87,65 | -89,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 244 | 316 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 34 | 352 | 452 |
Quotes
- Geld (13.11.)10,30
- Brief (13.11.)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.5.067
- Brief Stk.5.067
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,20
- Kurs (13.11.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch9,95
- Vortag-Tief9,50
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3598600009
- WKN868112
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3598600009%2Ftoho-co-ltd-9602%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toho Co. Ltd. (9602)","params":{"isin":"JP3598600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}