Toyo Seikan Group Holdings Ltd
Registered Shares o.N.
ISIN: JP3613400005WKN: 860369Symbol: TQNWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 21:55 | 500 | 10.000,00 |
| Tradegate | 20,20EUR | 09:15 | 480 | 9.696,00 |
| L&S | 19,80EUR | 21:59 | ||
| Düsseldorf | 19,60EUR | 19:30 | ||
| Quotrix | 21,40EUR | 18.03. | ||
| Frankfurt | 21,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -2,75 | +8,16 | +41,33 | +72,36 | +96,30 |
| Volatilität [%] | 19,63 | 32,16 | 30,65 | 26,91 | 33,36 | 33,27 |
| Sharpe-Ratio | 6,047 | -1,055 | 0,5973 | 1,320 | 0,6401 | 0,5069 |
| Hoch | 21,20 | 22,00 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 20,60 | 20,00 | 17,80 | 13,90 | 12,00 | 9,200 |
| Hist. Kurs | 20,80 | 21,80 | 19,60 | 15,00 | 12,30 | 10,80 |
| ∅-Preis | 20,92 | 21,19 | 20,35 | 18,75 | 15,79 | 13,80 |
| ∅-Volumen | 214,00 | 36,08 | 34,08 | 311,96 | 198,43 | |
| Max. Verlust [%] | -0,9615 | -9,091 | -12,96 | -15,24 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 44 | 49 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 67 | 67 | 539 | 539 |
Quotes
- Geld (21:59)19,70
- Brief (21:59)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (18.03.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3613400005
- WKN860369
- HerkunftJapan
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}