Toyo Seikan Group Holdings Ltd
Registered Shares o.N.
ISIN: JP3613400005WKN: 860369Währung: EUR
17,50 EUR
+4,17 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,50EUR | 30.04. | ||
| Quotrix | 17,40EUR | 30.04. | ||
| Stuttgart | 17,60EUR | 30.04. | ||
| Düsseldorf | 17,40EUR | 30.04. | ||
| Frankfurt | 17,20EUR | 30.04. | ||
| Tradegate | 18,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -8,38 | -8,85 | +17,45 | +38,89 | +86,17 |
| Volatilität [%] | 42,49 | 30,09 | 33,20 | 29,29 | 28,68 | 29,55 |
| Sharpe-Ratio | 4,370 | -3,959 | -0,4611 | 0,6186 | 0,4512 | 0,4962 |
| Hoch | 17,70 | 19,20 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 16,40 | 16,40 | 16,40 | 14,70 | 12,40 | 9,200 |
| Hist. Kurs | 17,00 | 19,10 | 19,20 | 14,90 | 12,60 | 9,400 |
| ∅-Preis | 16,90 | 17,82 | 20,15 | 19,10 | 15,99 | 13,98 |
| ∅-Volumen | 95,43 | 81,68 | 59,38 | 51,05 | ||
| Max. Verlust [%] | -2,353 | -13,09 | -25,23 | -25,23 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 54 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 78 | 672 | 672 |
Quotes
- Geld (30.04.)17,50
- Brief (30.04.)18,00
- Spread (in %)0,5000 (2,86 %)
- Geld Stk.1.641
- Brief Stk.1.641
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,70
- Tagestief17,10
- Kurs (30.04.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,90
- Vortag-Tief16,60
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3613400005
- WKN860369
- HerkunftJapan
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}