Toyo Seikan Group Holdings Ltd
Registered Shares o.N.
ISIN: JP3613400005WKN: 860369Währung: EUR
19,80 EUR
-3,88 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 21:55 | 500 | 10.000,00 |
| Tradegate | 20,20EUR | 09:15 | 480 | 9.696,00 |
| L&S | 19,80EUR | 21:59 | ||
| Düsseldorf | 19,60EUR | 19:30 | ||
| Quotrix | 21,40EUR | 18.03. | ||
| Frankfurt | 21,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -9,17 | +1,02 | +30,26 | +60,98 | +86,79 |
| Volatilität [%] | 36,00 | 39,01 | 31,29 | 28,11 | 28,28 | 29,49 |
| Sharpe-Ratio | 7,858 | -1,789 | 0,4120 | 1,133 | 0,6713 | 0,5258 |
| Hoch | 22,20 | 22,40 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 19,20 | 19,20 | 17,00 | 13,80 | 11,90 | 9,200 |
| Hist. Kurs | 19,70 | 21,80 | 19,60 | 15,20 | 12,30 | 10,60 |
| ∅-Preis | 20,46 | 20,97 | 20,28 | 18,70 | 15,76 | 13,79 |
| ∅-Volumen | 4,120 | 3,040 | 12,40 | 41,54 | 45,98 | 43,07 |
| Max. Verlust [%] | -1,905 | -10,45 | -12,74 | -14,90 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 46 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 49 | 64 | 672 | 672 |
Quotes
- Geld (22:32)19,80
- Brief (22:32)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.3.870
- Brief Stk.3.870
Kursdaten
- Eröffnungskurs20,00
- Tageshoch22,20
- Tagestief19,20
- Kurs (21:59)19,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3613400005
- WKN860369
- HerkunftJapan
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}