Toyo Seikan Group Holdings Ltd
Registered Shares o.N.
ISIN: JP3613400005WKN: 860369Währung: EUR
21,40 EUR
+2,88 %
+0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 21:55 | 500 | 10.000,00 |
| Tradegate | 20,20EUR | 09:15 | 480 | 9.696,00 |
| L&S | 19,80EUR | 21:59 | ||
| Düsseldorf | 19,60EUR | 19:30 | ||
| Quotrix | 21,40EUR | 18.03. | ||
| Frankfurt | 21,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -3,60 | +7,00 | +40,79 | ||
| Volatilität [%] | 33,32 | 49,10 | 37,98 | 30,93 | ||
| Sharpe-Ratio | 1,827 | -1,161 | 0,5881 | 1,334 | ||
| Hoch | 21,40 | 22,20 | 22,80 | 22,80 | ||
| Tief | 20,80 | 20,20 | 17,70 | 14,30 | ||
| Hist. Kurs | 21,20 | 22,20 | 20,00 | 15,20 | ||
| ∅-Preis | 21,04 | 21,37 | 20,54 | 18,78 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,887 | -9,009 | -11,50 | -15,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 33 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 49 | 53 |
Quotes
- Geld (22:02)19,80
- Brief (22:02)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.255
- Brief Stk.246
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (18.03.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3613400005
- WKN860369
- HerkunftJapan
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3613400005%2Ftoyo-seikan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyo Seikan","params":{"isin":"JP3613400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}