Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,80 EUR
-3,39 %
-0,80
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 18.08. | 7 | 159,60 |
| L&S | 22,20EUR | 18.08. | 1 | 22,20 |
| Quotrix | 22,80EUR | 18.08. | ||
| Stuttgart | 22,20EUR | 18.08. | ||
| Frankfurt | 22,40EUR | 18.08. | ||
| Düsseldorf | 22,00EUR | 18.08. | ||
| München | 23,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -7,32 | +0,88 | +18,13 | +54,05 | |
| Volatilität [%] | 53,43 | 56,07 | 65,60 | 52,75 | 38,78 | |
| Sharpe-Ratio | 10,57 | -0,6632 | 0,4275 | 0,6044 | 0,5416 | |
| Hoch | 23,60 | 25,00 | 30,80 | 30,80 | 30,80 | |
| Tief | 21,60 | 20,40 | 19,30 | 19,30 | 13,70 | |
| Hist. Kurs | 21,60 | 24,60 | 22,60 | 19,30 | 14,80 | |
| ∅-Preis | 22,72 | 22,84 | 23,50 | 22,56 | 18,46 | |
| ∅-Volumen | 2,21 Tsd. | 1,21 Tsd. | 3,86 Tsd. | 3,21 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -2,564 | -18,40 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 | 103 | 459 |
Quotes
- Geld (18.08.)22,00
- Brief (18.08.)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,80
- Kurs (18.08.2026)22,80
- Umsatz EUR159,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}