Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
28,40 EUR
+1,43 %
+0,40
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 16:59 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 20:31 | ||
| Frankfurt | 27,40EUR | 08:08 | ||
| Düsseldorf | 27,60EUR | 19:31 | ||
| München | 28,00EUR | 01.06. | 100 | 2.800,00 |
| Tradegate | 28,40EUR | 01.06. | 4 | 113,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +43,43 | +23,48 | +62,29 | ||
| Volatilität [%] | 102,65 | 94,99 | 58,72 | 45,94 | ||
| Sharpe-Ratio | 3,861 | 4,929 | 0,9976 | 1,227 | ||
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | ||
| Tief | 25,00 | 19,80 | 19,30 | 17,20 | ||
| Hist. Kurs | 26,80 | 19,80 | 23,00 | 17,50 | ||
| ∅-Preis | 27,12 | 24,32 | 22,47 | 21,06 | ||
| ∅-Volumen | 11,26 Tsd. | 6,59 Tsd. | 4,53 Tsd. | 2,98 Tsd. | ||
| Max. Verlust [%] | -5,926 | -15,91 | -21,77 | -21,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 103 | 103 |
Quotes
- Geld (18:42)27,80
- Brief (18:42)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.181
- Brief Stk.572
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (01.06.2026)28,40
- Umsatz EUR113,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch28,00
- Vortag-Tief27,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}