Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
23,80 EUR
+2,59 %
+0,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 17:00 | 628 | 14.946,40 |
| L&S | 23,40EUR | 17:01 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 16:32 | ||
| Frankfurt | 22,80EUR | 09:39 | ||
| Düsseldorf | 23,20EUR | 16:30 | ||
| Hamburg | 23,20EUR | 08:40 | ||
| München | 23,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +20,62 | +7,34 | +48,10 | ||
| Volatilität [%] | 6,786 | 28,93 | 63,04 | 53,02 | 39,00 | |
| Sharpe-Ratio | -8,232 | 2,180 | 0,8355 | 0,3439 | 0,4703 | |
| Hoch | 23,40 | 23,40 | 30,80 | 30,80 | 30,80 | |
| Tief | 23,20 | 21,00 | 19,30 | 19,30 | 13,70 | |
| Hist. Kurs | 23,40 | 22,00 | 19,40 | 21,80 | 15,80 | |
| ∅-Preis | 23,36 | 22,43 | 23,50 | 22,81 | 18,71 | |
| ∅-Volumen | 2,89 Tsd. | 1,17 Tsd. | 3,10 Tsd. | 3,29 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -0,8547 | -5,405 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 78 | 321 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 110 | 110 | 459 |
Quotes
- Geld (17:05)23,60
- Brief (17:05)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.218
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief23,40
- Kurs (17:00)23,80
- Umsatz EUR14.946,40
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}