Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,40 EUR
+0,94 %
+0,20
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 04.08. | 6 | 128,40 |
| L&S | 21,60EUR | 04.08. | ||
| Quotrix | 21,60EUR | 04.08. | ||
| Stuttgart | 21,80EUR | 04.08. | ||
| Frankfurt | 21,40EUR | 04.08. | ||
| Düsseldorf | 21,60EUR | 04.08. | ||
| München | 21,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | -22,46 | -1,83 | +12,63 | +42,67 | |
| Volatilität [%] | 90,88 | 62,63 | 65,03 | 51,85 | 38,34 | |
| Sharpe-Ratio | -7,236 | -4,822 | 0,2068 | 0,4304 | 0,4391 | |
| Hoch | 23,60 | 27,60 | 30,80 | 30,80 | 30,80 | |
| Tief | 20,40 | 20,40 | 19,30 | 19,00 | 13,70 | |
| Hist. Kurs | 23,60 | 27,60 | 21,80 | 19,00 | 15,00 | |
| ∅-Preis | 21,44 | 24,16 | 23,49 | 22,44 | 18,36 | |
| ∅-Volumen | 1,94 Tsd. | 1,04 Tsd. | 3,87 Tsd. | 3,18 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -13,56 | -26,09 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 73 | 103 | 459 |
Quotes
- Geld (04.08.)21,80
- Brief (04.08.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.231
- Brief Stk.224
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,00
- Tagestief21,40
- Kurs (04.08.2026)21,40
- Umsatz EUR128,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}