Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,20 EUR
-1,77 %
-0,40
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 10:13 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 07:35 | ||
| Düsseldorf | 22,00EUR | 09:31 | ||
| Frankfurt | 22,20EUR | 08:07 | ||
| Berlin | 22,40EUR | 08:08 | ||
| Tradegate | 22,20EUR | 08.12. | 2 | 44,40 |
| München | 22,60EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +2,78 | +24,02 | +33,73 | ||
| Volatilität [%] | 25,55 | 36,70 | 28,70 | 33,62 | ||
| Sharpe-Ratio | -8,715 | 0,9943 | 1,505 | 0,9810 | ||
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | ||
| Tief | 22,20 | 20,60 | 17,20 | 14,40 | ||
| Hist. Kurs | 23,00 | 21,60 | 17,90 | 16,60 | ||
| ∅-Preis | 22,56 | 21,57 | 19,92 | 18,35 | ||
| ∅-Volumen | 573,60 | 2,27 Tsd. | 1,55 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -3,478 | -4,630 | -6,422 | -20,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 16 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 22 | 67 |
Quotes
- Geld (09:53)22,40
- Brief (09:53)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.225
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,20
- Kurs (08.12.2025)22,20
- Umsatz EUR44,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}