Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
24,20 EUR
+9,01 %
+2,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 22.05. | 444 | 10.744,80 |
| L&S | 23,80EUR | 22.05. | 1 | 23,80 |
| Quotrix | 24,40EUR | 22.05. | ||
| Stuttgart | 23,80EUR | 22.05. | ||
| Düsseldorf | 23,60EUR | 22.05. | ||
| Frankfurt | 23,60EUR | 22.05. | ||
| München | 24,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +16,35 | +16,35 | +44,05 | ||
| Volatilität [%] | 120,54 | 91,02 | 56,18 | 43,94 | ||
| Sharpe-Ratio | -3,182 | 2,472 | 0,7947 | 0,9960 | ||
| Hoch | 26,40 | 26,60 | 26,60 | 26,60 | ||
| Tief | 22,20 | 19,70 | 19,30 | 16,80 | ||
| Hist. Kurs | 26,40 | 20,80 | 20,80 | 16,80 | ||
| ∅-Preis | 23,63 | 22,68 | 22,21 | 20,83 | ||
| ∅-Volumen | 4,34 Tsd. | 6,56 Tsd. | 4,04 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -15,91 | -15,91 | -21,77 | -21,77 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 103 | 103 |
Quotes
- Geld (22.05.)23,60
- Brief (22.05.)24,20
- Spread (in %)0,6000 (2,54 %)
- Geld Stk.212
- Brief Stk.205
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,80
- Kurs (22.05.2026)24,20
- Umsatz EUR10.744,80
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}