Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Währung: EUR
19,30 EUR
-1,03 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 29.08. | 110 | 2.167,00 |
| L&S | 19,30EUR | 29.08. | ||
| Quotrix | 19,80EUR | 29.08. | ||
| Stuttgart | 19,50EUR | 29.08. | ||
| Frankfurt | 19,50EUR | 29.08. | ||
| Berlin | 19,60EUR | 29.08. | ||
| Düsseldorf | 19,30EUR | 29.08. | ||
| München | 19,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,12 | +14,20 | +12,87 | +48,46 | -1,03 |
| Volatilität [%] | 12,05 | 14,27 | 31,56 | 28,81 | 27,13 | 27,49 |
| Sharpe-Ratio | -2,268 | 1,607 | 0,9261 | 0,4935 | 0,5391 | 0,0581 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 22,40 |
| Tief | 19,20 | 18,10 | 14,00 | 14,00 | 11,40 | 10,70 |
| Hist. Kurs | 19,40 | 18,90 | 16,90 | 17,10 | 13,00 | 19,50 |
| ∅-Preis | 19,45 | 19,07 | 17,46 | 16,95 | 15,43 | 15,78 |
| ∅-Volumen | 99,13 | 180,80 | 536,77 | 252,62 | 245,41 | |
| Max. Verlust [%] | -1,531 | -2,116 | -19,55 | -20,00 | -23,81 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 170 | 309 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 68 | 250 | 443 | 1.621 |
Quotes
- Geld (29.08.)19,30
- Brief (29.08.)20,00
- Spread (in %)0,7000 (3,63 %)
- Geld Stk.513
- Brief Stk.513
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,80
- Tagestief19,20
- Kurs (29.08.2025)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,80
- Vortag-Tief19,40
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}