Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 25.08. | 4 | 88,00 |
| L&S | 21,40EUR | 25.08. | ||
| Quotrix | 21,80EUR | 25.08. | ||
| Stuttgart | 21,40EUR | 25.08. | ||
| Frankfurt | 21,40EUR | 25.08. | ||
| Düsseldorf | 21,20EUR | 25.08. | ||
| Hamburg | 21,20EUR | 25.08. | ||
| München | 21,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -9,09 | -8,33 | +12,82 | +48,65 | |
| Volatilität [%] | 26,71 | 56,95 | 65,70 | 52,99 | 38,89 | |
| Sharpe-Ratio | -10,64 | -1,978 | 0,0040 | 0,4360 | 0,4736 | |
| Hoch | 23,00 | 24,60 | 30,80 | 30,80 | 30,80 | |
| Tief | 21,60 | 20,40 | 19,30 | 19,30 | 13,70 | |
| Hist. Kurs | 22,80 | 24,20 | 24,00 | 19,50 | 14,80 | |
| ∅-Preis | 22,12 | 22,22 | 23,46 | 22,61 | 18,50 | |
| ∅-Volumen | 198,76 | 1,20 Tsd. | 3,80 Tsd. | 3,21 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -4,386 | -15,70 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 81 | 103 | 459 |
Quotes
- Geld (25.08.)21,40
- Brief (25.08.)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.235
- Brief Stk.228
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (25.08.2026)22,00
- Umsatz EUR88,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}