Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,20 EUR
+2,78 %
+0,60
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 01.09. | 2 | 44,40 |
| L&S | 21,80EUR | 01.09. | ||
| Quotrix | 22,20EUR | 01.09. | ||
| Stuttgart | 21,60EUR | 01.09. | ||
| Frankfurt | 21,80EUR | 01.09. | ||
| Düsseldorf | 21,40EUR | 01.09. | ||
| Hamburg | 21,80EUR | 01.09. | ||
| München | 22,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +7,77 | -9,02 | +11,00 | +53,10 | |
| Volatilität [%] | 14,51 | 42,11 | 64,93 | 53,00 | 38,89 | |
| Sharpe-Ratio | -8,076 | 1,493 | -0,0738 | 0,3713 | 0,4832 | |
| Hoch | 22,60 | 23,60 | 30,80 | 30,80 | 30,80 | |
| Tief | 21,40 | 20,40 | 19,30 | 19,30 | 13,70 | |
| Hist. Kurs | 22,00 | 20,60 | 24,40 | 20,00 | 14,50 | |
| ∅-Preis | 21,84 | 22,04 | 23,39 | 22,66 | 18,55 | |
| ∅-Volumen | 466,80 | 822,07 | 3,71 Tsd. | 3,21 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -1,818 | -8,475 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 103 | 459 |
Quotes
- Geld (07:05)21,00
- Brief (07:05)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,20
- Kurs (01.09.2026)22,20
- Umsatz EUR44,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}