Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
19,90 EUR
-1,49 %
-0,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 16:02 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 15:47 | ||
| Düsseldorf | 19,90EUR | 12:31 | ||
| Tradegate | 19,90EUR | 27.03. | 732 | 14.566,80 |
| Frankfurt | 20,40EUR | 27.03. | ||
| München | 20,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -15,68 | -8,72 | +9,94 | ||
| Volatilität [%] | 62,01 | 53,99 | 41,71 | 40,29 | ||
| Sharpe-Ratio | 2,739 | -3,934 | -0,2885 | 0,3897 | ||
| Hoch | 20,80 | 24,00 | 24,80 | 24,80 | ||
| Tief | 19,30 | 19,30 | 19,30 | 14,40 | ||
| Hist. Kurs | 19,40 | 23,60 | 21,80 | 18,10 | ||
| ∅-Preis | 20,18 | 21,22 | 22,02 | 20,05 | ||
| ∅-Volumen | 5,03 Tsd. | 6,40 Tsd. | 3,68 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -4,327 | -17,80 | -21,77 | -21,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 67 |
Quotes
- Geld (16:05)20,00
- Brief (16:05)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.251
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,90
- Kurs (27.03.2026)19,90
- Umsatz EUR14.566,80
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}