Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
27,20 EUR
+7,94 %
+2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 29.05. | 1.551 | 43.428,00 |
| L&S | 27,20EUR | 29.05. | 1 | 27,20 |
| Quotrix | 27,60EUR | 29.05. | ||
| Stuttgart | 27,20EUR | 29.05. | ||
| Frankfurt | 27,20EUR | 29.05. | ||
| Düsseldorf | 27,00EUR | 29.05. | ||
| München | 27,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,25 | +29,52 | +21,43 | +60,00 | +87,59 | +60,00 |
| Volatilität [%] | 71,01 | 71,03 | 48,88 | 39,30 | 34,12 | 33,69 |
| Sharpe-Ratio | 10,26 | 4,905 | 1,026 | 1,341 | 0,7198 | 0,3842 |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 23,60 | 21,00 | 19,30 | 17,00 | 13,30 | 11,60 |
| Hist. Kurs | 23,60 | 21,00 | 22,40 | 17,00 | 14,50 | 17,00 |
| ∅-Preis | 25,50 | 23,97 | 22,13 | 20,78 | 17,51 | 16,12 |
| ∅-Volumen | 70,38 | 45,60 | 115,39 | 171,86 | 305,88 | |
| Max. Verlust [%] | -3,817 | -18,52 | -21,54 | -21,54 | -24,87 | -36,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 310 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 113 | 113 | 446 | 991 |
Quotes
- Geld (29.05.)27,00
- Brief (29.05.)28,20
- Spread (in %)1,200 (4,44 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (29.05.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}