Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,80 EUR
+1,87 %
+0,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 07:29 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 07:32 | ||
| Düsseldorf | 21,60EUR | 05.08. | ||
| München | 22,00EUR | 05.08. | ||
| Frankfurt | 21,80EUR | 05.08. | ||
| Tradegate | 21,40EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | -18,66 | +3,81 | +14,74 | +46,31 | +23,16 |
| Volatilität [%] | 49,58 | 58,81 | 56,73 | 45,61 | 36,44 | 35,02 |
| Sharpe-Ratio | 6,170 | -4,189 | 0,3149 | 0,4459 | 0,4563 | 0,2257 |
| Hoch | 21,80 | 26,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 19,90 | 19,90 | 19,30 | 18,70 | 13,30 | 11,60 |
| Hist. Kurs | 20,40 | 26,80 | 21,00 | 19,00 | 14,90 | 17,70 |
| ∅-Preis | 20,70 | 23,73 | 23,19 | 22,19 | 18,16 | 16,42 |
| ∅-Volumen | 49,04 | 161,25 | 118,14 | 160,36 | 294,11 | |
| Max. Verlust [%] | -2,451 | -25,75 | -33,22 | -33,22 | -33,22 | -36,26 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 78 | 310 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 73 | 113 | 446 | 991 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (05.08.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}