Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,40 EUR
-1,75 %
-0,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 13:47 | 32 | 704,00 |
| L&S | 21,60EUR | 17:47 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 17:31 | ||
| Düsseldorf | 21,40EUR | 16:30 | ||
| Frankfurt | 22,40EUR | 18.08. | ||
| München | 23,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,08 | -2,61 | +17,28 | +58,87 | +30,99 |
| Volatilität [%] | 20,94 | 54,67 | 57,11 | 46,18 | 36,61 | 35,14 |
| Sharpe-Ratio | -2,686 | -0,8790 | 0,1562 | 0,5335 | 0,5468 | 0,2711 |
| Hoch | 22,80 | 25,00 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 21,60 | 19,90 | 19,30 | 19,10 | 13,30 | 11,60 |
| Hist. Kurs | 22,60 | 23,60 | 23,00 | 19,10 | 14,10 | 17,10 |
| ∅-Preis | 22,64 | 22,47 | 23,18 | 22,32 | 18,26 | 16,46 |
| ∅-Volumen | 904,00 | 245,57 | 194,12 | 136,01 | 164,93 | 297,66 |
| Max. Verlust [%] | -1,754 | -20,40 | -33,22 | -33,22 | -33,22 | -34,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 78 | 310 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 75 | 113 | 446 | 963 |
Quotes
- Geld (14:46)21,40
- Brief (17:00)22,20
- Spread (in %)0,8000 (3,74 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (18.08.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}