Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 08:10 | 45 | 1.071,00 |
| L&S | 23,60EUR | 10:36 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Düsseldorf | 23,20EUR | 09:31 | ||
| München | 23,80EUR | 08:01 | ||
| Stuttgart | 23,80EUR | 16.01. | ||
| Frankfurt | 23,60EUR | 16.01. | ||
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +7,27 | +31,11 | +49,37 | +80,15 | +18,59 |
| Volatilität [%] | 28,50 | 20,30 | 26,32 | 30,51 | 29,95 | 31,96 |
| Sharpe-Ratio | 5,707 | 5,767 | 2,105 | 1,390 | 0,7306 | 0,2030 |
| Hoch | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 22,60 | 22,00 | 17,90 | 14,20 | 12,60 | 11,60 |
| Hist. Kurs | 23,00 | 22,00 | 18,00 | 15,80 | 13,10 | 19,90 |
| ∅-Preis | 23,16 | 22,59 | 20,77 | 18,79 | 16,58 | 15,99 |
| ∅-Volumen | 55,50 | 62,76 | 106,61 | 199,70 | 373,63 | |
| Max. Verlust [%] | -1,739 | -1,754 | -6,542 | -21,11 | -24,87 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 18 | 45 | 310 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 26 | 68 | 446 | 1.712 |
Quotes
- Geld (09:00)23,60
- Brief (09:00)24,60
- Spread (in %)1,0000 (4,24 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (16.01.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}