Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 08:51 | 200 | 4.960,00 |
| Tradegate | 24,80EUR | 08:48 | 41 | 1.016,80 |
| Quotrix | 25,20EUR | 07:27 | ||
| Düsseldorf | 24,60EUR | 09:31 | ||
| Stuttgart | 26,80EUR | 06.07. | ||
| Frankfurt | 26,60EUR | 06.07. | ||
| München | 27,20EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -8,90 | +16,67 | +51,14 | +78,52 | +57,40 |
| Volatilität [%] | 22,70 | 59,24 | 54,87 | 42,65 | 35,53 | 34,31 |
| Sharpe-Ratio | -4,148 | -1,650 | 0,8047 | 1,135 | 0,6609 | 0,3745 |
| Hoch | 27,00 | 29,20 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 26,20 | 24,60 | 19,30 | 17,60 | 13,30 | 11,60 |
| Hist. Kurs | 27,00 | 29,20 | 22,80 | 17,60 | 14,90 | 16,90 |
| ∅-Preis | 26,68 | 26,62 | 23,10 | 21,76 | 17,93 | 16,32 |
| ∅-Volumen | 3,27 Tsd. | 742,50 | 165,52 | 113,69 | 174,77 | 297,94 |
| Max. Verlust [%] | -2,222 | -15,75 | -21,54 | -21,54 | -24,87 | -36,26 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 78 | 310 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 113 | 113 | 446 | 991 |
Quotes
- Geld (08:33)24,80
- Brief (08:27)25,40
- Spread (in %)0,6000 (2,42 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (06.07.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}