Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
26,20 EUR
-2,96 %
-0,80
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 29.06. | 9 | 241,20 |
| L&S | 27,40EUR | 29.06. | 1 | 27,40 |
| Quotrix | 26,60EUR | 29.06. | ||
| Stuttgart | 27,00EUR | 29.06. | ||
| Düsseldorf | 26,80EUR | 29.06. | ||
| Frankfurt | 26,20EUR | 29.06. | ||
| München | 26,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -3,68 | +19,09 | +50,57 | +78,23 | +54,12 |
| Volatilität [%] | 68,97 | 67,03 | 54,69 | 42,58 | 35,44 | 34,26 |
| Sharpe-Ratio | -2,408 | 0,1515 | 0,9991 | 1,198 | 0,6882 | 0,3797 |
| Hoch | 27,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 26,20 | 24,60 | 19,30 | 17,20 | 13,30 | 11,60 |
| Hist. Kurs | 27,80 | 27,20 | 22,00 | 17,40 | 14,70 | 17,00 |
| ∅-Preis | 27,00 | 27,05 | 22,90 | 21,55 | 17,84 | 16,28 |
| ∅-Volumen | 43,27 | 52,94 | 159,31 | 285,75 | ||
| Max. Verlust [%] | -5,755 | -17,45 | -21,54 | -21,54 | -24,87 | -36,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 78 | 310 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 113 | 113 | 446 | 991 |
Quotes
- Geld (29.06.)26,40
- Brief (29.06.)27,40
- Spread (in %)1,0000 (3,79 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (29.06.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}