Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 28.08. | 104 | 2.246,40 |
| L&S | 21,20EUR | 28.08. | ||
| Quotrix | 21,80EUR | 28.08. | ||
| Stuttgart | 21,20EUR | 28.08. | ||
| Düsseldorf | 21,00EUR | 28.08. | ||
| Frankfurt | 21,20EUR | 28.08. | ||
| Hamburg | 21,20EUR | 28.08. | ||
| München | 21,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +3,92 | -13,11 | +8,72 | +48,25 | +30,06 |
| Volatilität [%] | 6,640 | 35,98 | 56,39 | 46,30 | 36,61 | 35,02 |
| Sharpe-Ratio | -7,401 | 1,322 | -0,2495 | 0,3694 | 0,4840 | 0,2665 |
| Hoch | 21,40 | 22,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 21,20 | 19,90 | 19,30 | 19,30 | 13,30 | 11,60 |
| Hist. Kurs | 21,40 | 20,40 | 24,40 | 19,50 | 14,30 | 16,30 |
| ∅-Preis | 21,37 | 21,60 | 23,09 | 22,39 | 18,33 | 16,49 |
| ∅-Volumen | 1,17 Tsd. | 366,09 | 220,73 | 192,61 | 313,62 | |
| Max. Verlust [%] | -0,9346 | -7,018 | -33,22 | -33,22 | -33,22 | -34,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 78 | 310 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 85 | 113 | 446 | 963 |
Quotes
- Geld (28.08.)21,20
- Brief (28.08.)22,20
- Spread (in %)1,0000 (4,72 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (28.08.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}