Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,80 EUR
-1,72 %
-0,40
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 28.09. | 310 | 7.192,00 |
| L&S | 22,80EUR | 28.09. | 1 | 22,80 |
| Quotrix | 23,00EUR | 28.09. | ||
| Stuttgart | 22,60EUR | 28.09. | ||
| Frankfurt | 22,80EUR | 28.09. | ||
| Düsseldorf | 22,40EUR | 28.09. | ||
| Hamburg | 22,40EUR | 28.09. | ||
| München | 23,20EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +11,76 | +7,55 | +52,00 | +36,53 | |
| Volatilität [%] | 13,75 | 30,49 | 52,32 | 46,49 | 36,73 | 35,02 |
| Sharpe-Ratio | 7,794 | 3,762 | 0,7095 | 0,3839 | 0,5226 | 0,3038 |
| Hoch | 23,20 | 23,20 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 22,80 | 21,00 | 19,50 | 19,30 | 13,30 | 11,60 |
| Hist. Kurs | 22,80 | 21,20 | 20,40 | 21,20 | 15,00 | 16,70 |
| ∅-Preis | 22,96 | 22,24 | 23,28 | 22,52 | 18,53 | 16,57 |
| ∅-Volumen | 362,47 | 211,60 | 191,13 | 310,47 | ||
| Max. Verlust [%] | -3,670 | -33,22 | -33,22 | -33,22 | -33,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 81 | 81 | 310 | 647 | |
| Max. Verlustperiode (Kalendertage) | 7 | 113 | 113 | 446 | 924 |
Quotes
- Geld (28.09.)22,80
- Brief (28.09.)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.201
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (28.09.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}