Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,60 EUR
+6,60 %
+1,40
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 13:35 | 69 | 1.559,40 |
| L&S | 22,40EUR | 14:10 | ||
| Stuttgart | 22,20EUR | 07:42 | ||
| Berlin | 22,60EUR | 08:08 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| München | 22,40EUR | 26.11. | 100 | 2.240,00 |
| Frankfurt | 22,60EUR | 26.11. | 9 | 203,40 |
| Quotrix | 22,20EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +6,60 | +33,73 | +37,80 | +75,19 | +23,50 |
| Volatilität [%] | 46,09 | 36,44 | 27,52 | 32,35 | 30,36 | 32,43 |
| Sharpe-Ratio | 11,16 | 2,096 | 2,072 | 1,082 | 0,6898 | 0,2291 |
| Hoch | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 20,80 | 20,40 | 16,90 | 14,20 | 12,30 | 11,60 |
| Hist. Kurs | 20,80 | 21,20 | 16,90 | 16,40 | 12,90 | 18,30 |
| ∅-Preis | 21,28 | 21,13 | 19,42 | 17,99 | 16,14 | 15,89 |
| ∅-Volumen | 40,68 | 32,54 | 178,69 | 111,91 | 221,18 | 385,56 |
| Max. Verlust [%] | -5,505 | -6,542 | -21,11 | -24,87 | -47,75 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 46 | 310 | 1.197 | |
| Max. Verlustperiode (Kalendertage) | 26 | 29 | 71 | 446 | 1.712 |
Quotes
- Geld (09:09)0
- Brief (14:10)23,20
- Spread 0
- Geld Stk.0
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,80
- Kurs (26.11.2025)22,60
- Umsatz EUR203,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}