Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
19,90 EUR
+1,02 %
+0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 24.04. | 450 | 9.090,00 |
| L&S | 20,00EUR | 24.04. | 6 | 120,00 |
| Quotrix | 20,40EUR | 24.04. | ||
| Stuttgart | 19,90EUR | 24.04. | ||
| Frankfurt | 19,90EUR | 24.04. | ||
| Düsseldorf | 19,80EUR | 24.04. | ||
| München | 20,40EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -1,49 | -4,33 | +22,09 | +40,14 | -7,01 |
| Volatilität [%] | 25,14 | 24,28 | 39,68 | 33,56 | 31,75 | 33,06 |
| Sharpe-Ratio | -0,9852 | -0,7433 | -0,0828 | 0,7041 | 0,4468 | 0,0623 |
| Hoch | 20,40 | 20,80 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 19,70 | 19,70 | 19,30 | 16,30 | 13,30 | 11,60 |
| Hist. Kurs | 20,00 | 20,20 | 20,80 | 16,30 | 14,20 | 21,40 |
| ∅-Preis | 20,02 | 20,24 | 21,68 | 20,15 | 17,23 | 16,03 |
| ∅-Volumen | 25,50 | 39,34 | 112,40 | 172,46 | 332,89 | |
| Max. Verlust [%] | -3,431 | -5,288 | -21,54 | -21,54 | -24,87 | -45,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 67 | 310 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 95 | 95 | 446 | 1.610 |
Quotes
- Geld (24.04.)19,90
- Brief (24.04.)20,80
- Spread (in %)0,9000 (4,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (24.04.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}