Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 09:48 | 159 | 3.434,40 |
| L&S | 21,20EUR | 11:17 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 10:16 | ||
| Düsseldorf | 20,80EUR | 09:31 | ||
| Frankfurt | 21,00EUR | 08:19 | ||
| München | 21,00EUR | 03.02. | 200 | 4.200,00 |
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | -5,41 | +12,90 | +32,91 | +56,72 | +1,94 |
| Volatilität [%] | 72,78 | 49,94 | 31,39 | 33,09 | 30,71 | 32,42 |
| Sharpe-Ratio | -12,36 | -1,543 | 0,7436 | 0,9031 | 0,5502 | 0,1012 |
| Hoch | 23,80 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 20,20 | 20,20 | 18,60 | 14,20 | 13,30 | 11,60 |
| Hist. Kurs | 23,80 | 22,20 | 18,60 | 15,80 | 13,40 | 20,60 |
| ∅-Preis | 21,92 | 22,93 | 21,18 | 19,13 | 16,73 | 16,02 |
| ∅-Volumen | 111,04 | 75,38 | 112,19 | 200,76 | 354,58 | |
| Max. Verlust [%] | -15,13 | -17,89 | -17,89 | -21,11 | -24,87 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 45 | 310 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 26 | 68 | 446 | 1.712 |
Quotes
- Geld (08:19)21,00
- Brief (08:19)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:19)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}