Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,20 EUR
+0,91 %
+0,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 02.01. | 42 | 940,80 |
| Frankfurt | 22,20EUR | 02.01. | 40 | 888,00 |
| L&S | 22,20EUR | 02.01. | ||
| Quotrix | 22,20EUR | 02.01. | ||
| Stuttgart | 22,20EUR | 02.01. | ||
| München | 22,40EUR | 02.01. | ||
| Düsseldorf | 21,80EUR | 02.01. | ||
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +24,72 | +38,75 | +73,44 | +24,02 | |
| Volatilität [%] | 14,31 | 19,78 | 26,09 | 30,42 | 30,01 | 32,24 |
| Sharpe-Ratio | -0,0913 | 0,6669 | 1,727 | 1,153 | 0,6862 | 0,2310 |
| Hoch | 22,20 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 22,00 | 21,80 | 17,60 | 14,20 | 12,30 | 11,60 |
| Hist. Kurs | 22,20 | 22,00 | 17,80 | 16,00 | 12,80 | 17,90 |
| ∅-Preis | 22,10 | 22,19 | 20,36 | 18,50 | 16,43 | 15,97 |
| ∅-Volumen | 222,00 | 60,43 | 69,87 | 106,61 | 202,23 | 375,59 |
| Max. Verlust [%] | -0,9009 | -3,540 | -6,542 | -21,11 | -24,87 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 18 | 45 | 310 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 26 | 68 | 446 | 1.712 |
Quotes
- Geld (02.01.)22,00
- Brief (02.01.)0
- Spread 0
- Geld Stk.240
- Brief Stk.0
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief22,00
- Kurs (02.01.2026)22,20
- Umsatz EUR888,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}