Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 29.12. | 140 | 3.108,00 |
| L&S | 22,00EUR | 29.12. | ||
| Quotrix | 22,40EUR | 29.12. | ||
| Stuttgart | 22,00EUR | 29.12. | ||
| Berlin | 22,20EUR | 29.12. | ||
| Düsseldorf | 21,80EUR | 29.12. | ||
| Frankfurt | 22,00EUR | 29.12. | ||
| München | 22,40EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +26,44 | +33,33 | +74,60 | +26,44 | |
| Volatilität [%] | 10,12 | 19,18 | 26,27 | 31,49 | 30,15 | 32,28 |
| Sharpe-Ratio | 11,03 | -0,6626 | 1,874 | 1,027 | 0,7000 | 0,2484 |
| Hoch | 22,20 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 22,00 | 21,80 | 17,20 | 14,20 | 12,30 | 11,60 |
| Hist. Kurs | 22,00 | 22,40 | 17,40 | 16,50 | 12,60 | 17,40 |
| ∅-Preis | 22,13 | 22,24 | 20,23 | 18,44 | 16,38 | 15,96 |
| ∅-Volumen | 10,52 | 62,39 | 109,45 | 202,67 | 374,90 | |
| Max. Verlust [%] | -3,540 | -6,542 | -21,11 | -24,87 | -47,75 | |
| Max. Verlustperiode (Handelstage) | 6 | 18 | 45 | 310 | 1.197 | |
| Max. Verlustperiode (Kalendertage) | 8 | 26 | 68 | 446 | 1.712 |
Quotes
- Geld (29.12.)22,00
- Brief (29.12.)23,00
- Spread (in %)1,0000 (4,55 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (29.12.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}