Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,20 EUR
-0,89 %
-0,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 19:26 | 18 | 421,20 |
| Quotrix | 22,60EUR | 08:11 | 2 | 45,20 |
| L&S | 22,80EUR | 21:55 | ||
| Stuttgart | 22,80EUR | 21:55 | ||
| Düsseldorf | 22,60EUR | 19:30 | ||
| Hamburg | 22,20EUR | 08:33 | ||
| München | 22,40EUR | 08:02 | ||
| Frankfurt | 22,20EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +4,72 | +3,74 | +5,71 | +48,99 | +31,36 |
| Volatilität [%] | 51,88 | 37,35 | 53,39 | 46,41 | 36,65 | 35,00 |
| Sharpe-Ratio | 5,657 | 1,516 | 0,3638 | 0,3091 | 0,4883 | 0,2722 |
| Hoch | 22,40 | 22,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 21,20 | 21,00 | 19,30 | 19,30 | 13,30 | 11,60 |
| Hist. Kurs | 21,20 | 21,20 | 21,40 | 21,00 | 14,90 | 16,90 |
| ∅-Preis | 22,04 | 21,83 | 23,05 | 22,45 | 18,41 | 16,52 |
| ∅-Volumen | 1,17 Tsd. | 359,66 | 220,73 | 190,63 | 310,75 | |
| Max. Verlust [%] | -1,786 | -7,895 | -33,22 | -33,22 | -33,22 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 78 | 310 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 98 | 113 | 446 | 958 |
Quotes
- Geld (08:31)22,40
- Brief (14:30)23,20
- Spread (in %)0,8000 (3,57 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (10.09.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}