Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
24,60 EUR
-4,65 %
-1,20
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 18:10 | 18 | 442,80 |
| L&S | 24,60EUR | 21:59 | 1 | 24,60 |
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 21:56 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| Frankfurt | 24,60EUR | 08:11 | ||
| München | 25,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -10,22 | +1,65 | +38,20 | +67,35 | |
| Volatilität [%] | 72,83 | 62,89 | 66,00 | 50,50 | 38,04 | |
| Sharpe-Ratio | 2,261 | -0,8775 | 0,4919 | 0,9415 | 0,6261 | |
| Hoch | 26,00 | 28,40 | 30,80 | 30,80 | 30,80 | |
| Tief | 24,20 | 24,00 | 19,30 | 17,80 | 13,70 | |
| Hist. Kurs | 25,20 | 27,40 | 24,20 | 17,80 | 14,70 | |
| ∅-Preis | 24,96 | 26,47 | 23,52 | 22,19 | 18,21 | |
| ∅-Volumen | 65,76 | 2,17 Tsd. | 4,57 Tsd. | 3,15 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -4,724 | -15,49 | -22,08 | -22,08 | -25,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 103 | 103 | 459 |
Quotes
- Geld (22:00)24,40
- Brief (22:00)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,60
- Kurs (18:10)24,60
- Umsatz EUR442,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}