Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 24.09. | 401 | 9.303,20 |
| Stuttgart | 23,20EUR | 24.09. | 400 | 9.280,00 |
| Tradegate | 23,80EUR | 24.09. | 6 | 142,80 |
| Quotrix | 23,60EUR | 24.09. | ||
| Düsseldorf | 23,00EUR | 24.09. | ||
| Frankfurt | 23,20EUR | 24.09. | ||
| Hamburg | 23,00EUR | 24.09. | ||
| München | 23,60EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +9,17 | +15,53 | +9,17 | +50,63 | |
| Volatilität [%] | 29,76 | 30,48 | 62,66 | 53,13 | 39,02 | |
| Sharpe-Ratio | 5,324 | 3,703 | 0,7555 | 0,4077 | 0,4986 | |
| Hoch | 24,00 | 24,00 | 30,80 | 30,80 | 30,80 | |
| Tief | 23,20 | 21,00 | 19,60 | 19,30 | 13,70 | |
| Hist. Kurs | 23,40 | 21,80 | 20,60 | 21,80 | 15,80 | |
| ∅-Preis | 23,48 | 22,51 | 23,54 | 22,81 | 18,71 | |
| ∅-Volumen | 6,63 Tsd. | 1,98 Tsd. | 3,23 Tsd. | 3,36 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -0,8547 | -5,405 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 79 | 321 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 111 | 111 | 459 |
Quotes
- Geld (24.09.)23,20
- Brief (24.09.)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.216
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,20
- Kurs (24.09.2026)23,80
- Umsatz EUR142,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}