Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,60 EUR
+2,86 %
+0,60
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 03.09. | 48 | 1.036,80 |
| L&S | 21,60EUR | 03.09. | ||
| Quotrix | 21,40EUR | 03.09. | ||
| Stuttgart | 21,60EUR | 03.09. | ||
| Frankfurt | 21,20EUR | 03.09. | ||
| Düsseldorf | 21,40EUR | 03.09. | ||
| Hamburg | 21,00EUR | 03.09. | ||
| München | 21,60EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,89 | -1,82 | +8,00 | +48,97 | |
| Volatilität [%] | 55,03 | 45,38 | 64,61 | 53,36 | 39,00 | |
| Sharpe-Ratio | -5,180 | -0,0645 | 0,1500 | 0,3199 | 0,4582 | |
| Hoch | 22,60 | 23,60 | 30,80 | 30,80 | 30,80 | |
| Tief | 21,00 | 21,00 | 19,30 | 19,30 | 13,70 | |
| Hist. Kurs | 22,00 | 21,20 | 22,00 | 20,00 | 14,50 | |
| ∅-Preis | 21,68 | 22,06 | 23,35 | 22,67 | 18,56 | |
| ∅-Volumen | 626,16 | 801,52 | 3,71 Tsd. | 3,21 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -5,405 | -11,02 | -33,77 | -33,77 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 70 | 321 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 90 | 103 | 459 |
Quotes
- Geld (03.09.)21,60
- Brief (03.09.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.234
- Brief Stk.227
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,60
- Tagestief21,20
- Kurs (03.09.2026)21,60
- Umsatz EUR1.036,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}