Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
20,20 EUR
-9,01 %
-2,00
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 13:10 | 42 | 848,40 |
| L&S | 20,20EUR | 10:19 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 13:47 | ||
| Düsseldorf | 20,00EUR | 12:31 | ||
| München | 20,60EUR | 08:02 | ||
| Frankfurt | 21,60EUR | 30.01. | ||
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,89 | -9,82 | +6,32 | +27,85 | ||
| Volatilität [%] | 89,89 | 47,91 | 32,41 | 35,62 | ||
| Sharpe-Ratio | -7,143 | -0,0558 | 1,069 | 1,090 | ||
| Hoch | 24,80 | 24,80 | 24,80 | 24,80 | ||
| Tief | 20,20 | 20,20 | 19,00 | 14,40 | ||
| Hist. Kurs | 24,60 | 22,40 | 19,00 | 15,80 | ||
| ∅-Preis | 24,24 | 23,65 | 21,38 | 19,30 | ||
| ∅-Volumen | 919,36 | 4,90 Tsd. | 2,34 Tsd. | 1,61 Tsd. | ||
| Max. Verlust [%] | -10,48 | -10,48 | -10,48 | -20,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 21 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 36 | 67 |
Quotes
- Geld (14:30)20,20
- Brief (14:30)20,40
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.246
- Brief Stk.239
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,20
- Kurs (13:10)20,20
- Umsatz EUR848,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,20
- Vortag-Tief21,60
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}