Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
19,70 EUR
+1,03 %
+0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 29.08. | 110 | 2.167,00 |
| L&S | 19,30EUR | 29.08. | ||
| Quotrix | 19,80EUR | 29.08. | ||
| Stuttgart | 19,50EUR | 29.08. | ||
| Frankfurt | 19,50EUR | 29.08. | ||
| Berlin | 19,60EUR | 29.08. | ||
| Düsseldorf | 19,30EUR | 29.08. | ||
| München | 19,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,35 | +16,57 | +13,22 | ||
| Volatilität [%] | 7,215 | 12,40 | 38,27 | 32,47 | ||
| Sharpe-Ratio | 6,825 | 4,676 | 0,9519 | 0,4881 | ||
| Hoch | 19,70 | 19,70 | 19,70 | 19,70 | ||
| Tief | 19,50 | 18,70 | 14,40 | 14,40 | ||
| Hist. Kurs | 19,50 | 18,70 | 16,90 | 17,40 | ||
| ∅-Preis | 19,53 | 19,26 | 17,68 | 17,16 | ||
| ∅-Volumen | 523,67 | 381,67 | 779,71 | 1,09 Tsd. | ||
| Max. Verlust [%] | -1,554 | -20,44 | -20,88 | |||
| Max. Verlustperiode (Handelstage) | 6 | 44 | 165 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 67 | 243 |
Quotes
- Geld (29.08.)19,20
- Brief (29.08.)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.262
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (29.08.2025)19,70
- Umsatz EUR2.167,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}