Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,20 EUR
+2,78 %
+0,60
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 12.08. | 400 | 8.880,00 |
| Frankfurt | 22,60EUR | 12.08. | 200 | 4.520,00 |
| Stuttgart | 22,40EUR | 12.08. | 200 | 4.480,00 |
| München | 22,20EUR | 12.08. | 200 | 4.440,00 |
| L&S | 22,40EUR | 12.08. | ||
| Quotrix | 22,00EUR | 12.08. | ||
| Düsseldorf | 22,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -11,20 | -4,31 | +16,23 | +48,00 | +22,65 |
| Volatilität [%] | 24,97 | 50,46 | 45,09 | 36,24 | 26,77 | 22,45 |
| Sharpe-Ratio | -4,635 | -3,159 | -0,1403 | 0,4676 | 0,5111 | 0,1794 |
| Hoch | 22,20 | 25,60 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 21,60 | 20,40 | 19,90 | 19,10 | 13,70 | 12,10 |
| Hist. Kurs | 22,00 | 25,00 | 23,20 | 19,10 | 15,00 | 18,10 |
| ∅-Preis | 21,92 | 23,30 | 23,48 | 22,52 | 18,46 | 16,65 |
| ∅-Volumen | 347,37 | 207,54 | 81,72 | 64,93 | ||
| Max. Verlust [%] | -2,703 | -20,31 | -32,00 | -32,00 | -32,00 | -33,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 70 | 316 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 70 | 103 | 454 | 985 |
Quotes
- Geld (12.08.)22,40
- Brief (12.08.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,20
- Tagestief21,80
- Kurs (12.08.2026)22,20
- Umsatz EUR4.440,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}