Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 14:31 | 835 | 17.368,00 |
| Stuttgart | 20,60EUR | 15:48 | 330 | 6.798,00 |
| München | 21,00EUR | 11:32 | 200 | 4.200,00 |
| L&S | 20,40EUR | 17:23 | 1 | 20,40 |
| Quotrix | 20,80EUR | 07:27 | ||
| Düsseldorf | 20,20EUR | 16:31 | ||
| Frankfurt | 20,60EUR | 08:08 | ||
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -6,25 | +10,53 | +30,43 | +54,41 | +0,96 |
| Volatilität [%] | 70,35 | 44,10 | 23,93 | 23,68 | 20,69 | 18,15 |
| Sharpe-Ratio | -15,19 | -2,173 | 0,7171 | 1,077 | 0,6693 | -0,0292 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 20,60 | 20,60 | 19,00 | 14,70 | 13,60 | 12,10 |
| Hist. Kurs | 24,40 | 22,40 | 19,00 | 16,10 | 13,60 | 20,80 |
| ∅-Preis | 23,16 | 23,20 | 21,43 | 19,36 | 16,95 | 16,22 |
| ∅-Volumen | 104,55 | 35,75 | 17,94 | 40,33 | 28,63 | |
| Max. Verlust [%] | -15,57 | -15,57 | -15,57 | -18,33 | -23,04 | -45,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 21 | 44 | 316 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 29 | 67 | 454 | 1.706 |
Quotes
- Geld (17:12)20,60
- Brief (17:12)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,60
- Kurs (11:32)21,00
- Umsatz EUR4.200,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}