Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
23,20 EUR
-1,69 %
-0,40
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 28.09. | 310 | 7.192,00 |
| L&S | 22,80EUR | 28.09. | 1 | 22,80 |
| Quotrix | 23,00EUR | 28.09. | ||
| Stuttgart | 22,60EUR | 28.09. | ||
| Frankfurt | 22,80EUR | 28.09. | ||
| Düsseldorf | 22,40EUR | 28.09. | ||
| Hamburg | 22,40EUR | 28.09. | ||
| München | 23,20EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +13,73 | +7,41 | +50,65 | +34,10 | |
| Volatilität [%] | 13,51 | 18,11 | 42,43 | 36,55 | 27,03 | 22,63 |
| Sharpe-Ratio | 7,791 | 5,423 | 0,8485 | 0,3720 | 0,5858 | 0,2966 |
| Hoch | 23,60 | 23,60 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 23,20 | 21,60 | 20,00 | 19,90 | 13,70 | 12,10 |
| Hist. Kurs | 23,20 | 21,80 | 20,40 | 21,60 | 15,40 | 17,30 |
| ∅-Preis | 23,44 | 22,54 | 23,58 | 22,81 | 18,78 | 16,78 |
| ∅-Volumen | 944,00 | 224,76 | 413,50 | 243,75 | 93,88 | 72,12 |
| Max. Verlust [%] | -1,818 | -32,00 | -32,00 | -32,00 | -32,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 81 | 81 | 316 | 649 | |
| Max. Verlustperiode (Kalendertage) | 3 | 113 | 113 | 454 | 926 |
Quotes
- Geld (28.09.)22,60
- Brief (28.09.)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (28.09.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}