Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
27,80 EUR
+3,73 %
+1,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 27,80EUR | 03.07. | 1.450 | 40.310,00 |
| Quotrix | 27,60EUR | 03.07. | 1 | 27,60 |
| Tradegate | 27,60EUR | 03.07. | 1 | 27,60 |
| L&S | 27,00EUR | 03.07. | ||
| Stuttgart | 27,00EUR | 03.07. | ||
| Frankfurt | 26,80EUR | 03.07. | ||
| Düsseldorf | 26,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -7,33 | +24,11 | +52,75 | +86,58 | +58,86 |
| Volatilität [%] | 37,99 | 51,28 | 41,87 | 31,95 | 25,21 | 21,18 |
| Sharpe-Ratio | 1,051 | -1,589 | 1,189 | 1,425 | 0,8626 | 0,4423 |
| Hoch | 27,80 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 26,60 | 25,20 | 19,90 | 18,10 | 13,70 | 12,10 |
| Hist. Kurs | 27,60 | 30,00 | 22,40 | 18,20 | 14,90 | 17,50 |
| ∅-Preis | 27,03 | 27,16 | 23,31 | 21,99 | 18,15 | 16,52 |
| ∅-Volumen | 6,72 Tsd. | 1,83 Tsd. | 390,77 | 206,55 | 81,29 | 65,16 |
| Max. Verlust [%] | -3,623 | -16,00 | -18,44 | -18,44 | -23,04 | -33,15 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | 316 | 690 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 103 | 103 | 454 | 985 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,80
- Tagestief27,00
- Kurs (03.07.2026)27,80
- Umsatz EUR40.310,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}