Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
25,00 EUR
-8,09 %
-2,20
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 11:10 | 207 | 4.968,00 |
| L&S | 24,20EUR | 18:31 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 18:01 | ||
| Düsseldorf | 24,00EUR | 16:31 | ||
| München | 25,00EUR | 07.07. | 10 | 250,00 |
| Frankfurt | 24,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -7,41 | +9,65 | +38,12 | +66,67 | +47,93 |
| Volatilität [%] | 81,78 | 48,53 | 43,98 | 33,16 | 25,73 | 21,50 |
| Sharpe-Ratio | -4,561 | -1,713 | 0,5988 | 1,083 | 0,7076 | 0,3746 |
| Hoch | 27,80 | 27,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 25,00 | 25,00 | 19,90 | 18,10 | 13,70 | 12,10 |
| Hist. Kurs | 26,60 | 27,00 | 22,80 | 18,10 | 15,00 | 16,90 |
| ∅-Preis | 26,68 | 26,82 | 23,37 | 22,05 | 18,19 | 16,53 |
| ∅-Volumen | 8,11 Tsd. | 1,84 Tsd. | 398,95 | 207,54 | 81,72 | 64,93 |
| Max. Verlust [%] | -10,07 | -10,07 | -18,44 | -18,44 | -23,04 | -33,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 316 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 103 | 103 | 454 | 985 |
Quotes
- Geld (18:22)24,20
- Brief (18:22)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,00
- Kurs (07.07.2026)25,00
- Umsatz EUR250,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}