Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
21,00 EUR
-9,48 %
-2,20
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 07:30 | 370 | 7.548,00 |
| L&S | 20,60EUR | 16:56 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 16:18 | ||
| Düsseldorf | 20,60EUR | 16:30 | ||
| Frankfurt | 20,40EUR | 29.07. | ||
| München | 21,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -21,05 | -5,41 | +10,53 | +30,43 | +17,98 |
| Volatilität [%] | 65,83 | 54,69 | 45,70 | 35,52 | 26,51 | 22,23 |
| Sharpe-Ratio | -17,66 | -5,067 | -0,0625 | 0,4051 | 0,3894 | 0,1688 |
| Hoch | 25,20 | 27,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 21,00 | 21,00 | 19,90 | 19,00 | 13,70 | 12,10 |
| Hist. Kurs | 25,20 | 26,60 | 22,20 | 19,00 | 16,10 | 17,80 |
| ∅-Preis | 23,64 | 25,06 | 23,49 | 22,43 | 18,38 | 16,62 |
| ∅-Volumen | 1,84 Tsd. | 380,70 | 207,54 | 81,61 | 64,93 | |
| Max. Verlust [%] | -16,67 | -24,46 | -30,00 | -30,00 | -30,00 | -33,15 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 70 | 316 | 690 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 70 | 103 | 454 | 985 |
Quotes
- Geld (16:31)20,80
- Brief (16:31)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (29.07.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}