Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Währung: EUR
21,80 EUR
-7,63 %
-1,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 30.01. | 130 | 2.886,00 |
| L&S | 21,80EUR | 30.01. | 1 | 21,80 |
| Stuttgart | 21,80EUR | 30.01. | ||
| Frankfurt | 21,60EUR | 30.01. | ||
| Düsseldorf | 21,40EUR | 30.01. | ||
| München | 22,20EUR | 30.01. | ||
| Quotrix | 23,00EUR | 29.01. | ||
| Berlin | 22,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -2,68 | +17,84 | +37,97 | +66,41 | +9,55 |
| Volatilität [%] | 52,82 | 35,31 | 26,57 | 29,76 | 28,05 | 27,34 |
| Sharpe-Ratio | -10,06 | -0,8279 | 1,296 | 1,162 | 0,6674 | 0,1298 |
| Hoch | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 21,60 | 21,60 | 18,30 | 14,00 | 12,70 | 11,40 |
| Hist. Kurs | 24,20 | 22,40 | 18,50 | 15,80 | 13,10 | 19,90 |
| ∅-Preis | 23,67 | 23,22 | 21,21 | 19,12 | 16,71 | 15,96 |
| ∅-Volumen | 3,767 | 4,318 | 36,56 | 546,11 | 248,79 | 236,39 |
| Max. Verlust [%] | -9,917 | -9,917 | -9,917 | -19,55 | -23,81 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 19 | 45 | 309 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 27 | 68 | 443 | 1.709 |
Quotes
- Geld (30.01.)21,80
- Brief (30.01.)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.422
- Brief Stk.422
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief21,60
- Kurs (30.01.2026)21,80
- Umsatz EUR21,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}