Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Währung: EUR
17,70 EUR
+7,27 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,70EUR | 30.04. | 75 | 1.327,50 |
| Quotrix | 17,90EUR | 30.04. | ||
| Stuttgart | 17,60EUR | 30.04. | ||
| Düsseldorf | 17,50EUR | 30.04. | ||
| München | 17,60EUR | 30.04. | ||
| Berlin | 17,60EUR | 30.04. | ||
| Frankfurt | 17,60EUR | 30.04. | ||
| Tradegate | 16,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | +2,91 | +12,74 | -6,35 | +42,74 | -8,29 |
| Volatilität [%] | 31,02 | 47,77 | 29,31 | 28,34 | 26,85 | 27,27 |
| Sharpe-Ratio | 6,196 | -0,9185 | 0,4285 | -0,4067 | 0,4088 | -0,0493 |
| Hoch | 16,90 | 18,00 | 18,20 | 19,20 | 19,20 | 22,40 |
| Tief | 15,80 | 14,00 | 14,00 | 14,00 | 11,40 | 10,70 |
| Hist. Kurs | 16,00 | 17,20 | 15,70 | 18,90 | 12,40 | 19,30 |
| ∅-Preis | 16,32 | 15,83 | 16,30 | 16,74 | 14,82 | 15,94 |
| ∅-Volumen | 84,50 | 34,79 | 921,87 | 461,66 | 229,50 | 229,58 |
| Max. Verlust [%] | -0,6024 | -16,28 | -19,55 | -23,81 | -23,81 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 249 | 249 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 358 | 358 | 1.499 |
Quotes
- Geld (30.04.)17,70
- Brief (30.04.)18,30
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.607
- Brief Stk.607
Kursdaten
- Eröffnungskurs16,50
- Tageshoch17,90
- Tagestief16,50
- Kurs (30.04.2025)17,70
- Umsatz EUR1.327,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,60
- Vortag-Tief16,40
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}