Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
22,00 EUR
+3,77 %
+0,80
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 07:30 | ||
| München | 22,40EUR | 26.11. | 100 | 2.240,00 |
| Frankfurt | 22,60EUR | 26.11. | 9 | 203,40 |
| Quotrix | 22,20EUR | 26.11. | ||
| Stuttgart | 21,80EUR | 26.11. | ||
| Düsseldorf | 21,60EUR | 26.11. | ||
| Berlin | 22,00EUR | 26.11. | ||
| Tradegate | 20,80EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +4,76 | +29,41 | +32,53 | +70,54 | +21,55 |
| Volatilität [%] | 8,694 | 23,41 | 25,02 | 27,97 | 27,03 | 26,26 |
| Sharpe-Ratio | 13,52 | 0,4856 | 1,726 | 0,9372 | 0,6624 | 0,1743 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,20 |
| Tief | 20,80 | 20,60 | 17,00 | 14,30 | 12,30 | 11,60 |
| Hist. Kurs | 20,80 | 21,00 | 17,00 | 16,60 | 12,90 | 18,10 |
| ∅-Preis | 21,04 | 21,10 | 19,47 | 18,04 | 16,18 | 15,89 |
| ∅-Volumen | 14,03 | 8,670 | 110,40 | 70,86 | ||
| Max. Verlust [%] | -4,630 | -7,407 | -20,99 | -25,52 | -47,75 | |
| Max. Verlustperiode (Handelstage) | 19 | 25 | 72 | 323 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 27 | 35 | 105 | 464 | 1.712 |
Quotes
- Geld (07:30)22,60
- Brief (07:30)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.223
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (26.11.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}