Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,10EUR | 11.07. | ||
| Quotrix | 18,60EUR | 11.07. | ||
| Stuttgart | 18,20EUR | 11.07. | ||
| Frankfurt | 18,00EUR | 11.07. | ||
| Berlin | 18,20EUR | 11.07. | ||
| Düsseldorf | 18,00EUR | 11.07. | ||
| München | 18,20EUR | 11.07. | ||
| Tradegate | 18,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +2,82 | +15,19 | +7,69 | +47,97 | -6,19 |
| Volatilität [%] | 21,99 | 26,30 | 31,38 | 29,33 | 26,58 | 26,65 |
| Sharpe-Ratio | 1,263 | 1,324 | 0,9820 | 0,3300 | 0,5395 | 0,0119 |
| Hoch | 18,20 | 18,20 | 18,20 | 18,20 | 19,20 | 22,20 |
| Tief | 17,70 | 17,10 | 14,30 | 14,30 | 11,60 | 11,60 |
| Hist. Kurs | 18,10 | 17,70 | 15,80 | 16,90 | 12,30 | 19,40 |
| ∅-Preis | 18,02 | 17,56 | 16,82 | 16,74 | 15,21 | 15,89 |
| ∅-Volumen | 2,672 | 40,43 | 108,96 | 70,26 | ||
| Max. Verlust [%] | -2,210 | -3,390 | -20,99 | -20,99 | -25,52 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 117 | 304 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 170 | 437 | 1.575 |
Quotes
- Geld (11.07.)18,20
- Brief (11.07.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.277
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (11.07.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}