Tokuyama Corp.
Registered Shares o.N.
ISIN: JP3625000009WKN: 860381Symbol: TBTWährung: EUR
17,70 EUR
+1,14 %
+0,20
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 20.06. | ||
| Quotrix | 17,80EUR | 20.06. | ||
| Stuttgart | 17,60EUR | 20.06. | ||
| Frankfurt | 17,60EUR | 20.06. | ||
| Berlin | 17,70EUR | 20.06. | ||
| Düsseldorf | 17,50EUR | 20.06. | ||
| München | 17,70EUR | 20.06. | ||
| Tradegate | 17,40EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +4,12 | +13,46 | +6,63 | +45,08 | -14,08 |
| Volatilität [%] | 18,85 | 22,15 | 30,77 | 28,87 | 26,47 | 26,62 |
| Sharpe-Ratio | 3,008 | 2,068 | 0,9307 | 0,2963 | 0,5163 | -0,0533 |
| Hoch | 17,70 | 18,00 | 18,10 | 18,10 | 19,20 | 22,20 |
| Tief | 17,20 | 17,00 | 14,30 | 14,30 | 11,60 | 11,60 |
| Hist. Kurs | 17,50 | 17,00 | 15,60 | 16,60 | 12,20 | 20,60 |
| ∅-Preis | 17,42 | 17,33 | 16,65 | 16,70 | 15,10 | 15,92 |
| ∅-Volumen | 2,780 | 40,43 | 108,96 | 70,26 | ||
| Max. Verlust [%] | -1,714 | -4,444 | -20,99 | -20,99 | -25,52 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 117 | 289 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 92 | 170 | 416 | 1.554 |
Quotes
- Geld (20.06.)17,70
- Brief (20.06.)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.284
- Brief Stk.276
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (20.06.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3625000009
- WKN860381
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3625000009%2Ftokuyama-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokuyama Corp.","params":{"isin":"JP3625000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}