Nabtesco Corp.
Registered Shares o.N.
ISIN: JP3651210001WKN: 251734Währung: EUR
23,40 EUR
-3,31 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,60EUR | 13.03. | 245 | 5.782,00 |
| Frankfurt | 24,40EUR | 13.03. | 102 | 2.488,80 |
| Düsseldorf | 23,40EUR | 13.03. | ||
| Hannover | 23,60EUR | 13.03. | ||
| München | 24,20EUR | 13.03. | ||
| L&S | 23,40EUR | 13.03. | ||
| Stuttgart | 23,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -0,85 | +27,17 | +57,05 | +5,41 | -37,10 |
| Volatilität [%] | 58,99 | 58,90 | 43,10 | 38,79 | 39,44 | 37,27 |
| Sharpe-Ratio | -5,425 | 0,0642 | 1,293 | 1,303 | 0,1914 | -0,1131 |
| Hoch | 25,80 | 27,80 | 27,80 | 27,80 | 27,80 | 41,60 |
| Tief | 22,80 | 22,80 | 17,30 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 25,00 | 23,60 | 18,40 | 14,90 | 22,20 | 37,20 |
| ∅-Preis | 24,07 | 25,15 | 21,38 | 18,28 | 17,38 | 21,21 |
| ∅-Volumen | 2,79 Tsd. | 2,10 Tsd. | 3,24 Tsd. | 2,18 Tsd. | 778,83 | 531,65 |
| Max. Verlust [%] | -6,400 | -14,60 | -18,81 | -24,84 | -49,12 | -71,81 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 49 | 75 | 718 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 74 | 110 | 1.037 | 1.799 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,00
- Tagestief23,20
- Kurs (13.03.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief23,40
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3651210001
- WKN251734
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}