Nabtesco Corp.
Registered Shares o.N.
ISIN: JP3651210001WKN: 251734Symbol: 3N8Währung: EUR
27,60 EUR
+0,73 %
+0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 09.10. | 227 | 6.265,20 |
| Quotrix | 27,60EUR | 09.10. | 2 | 55,20 |
| Frankfurt | 27,00EUR | 09.10. | ||
| Düsseldorf | 27,20EUR | 09.10. | ||
| Hamburg | 27,00EUR | 09.10. | ||
| Hannover | 27,40EUR | 09.10. | ||
| München | 27,60EUR | 09.10. | ||
| L&S | 27,20EUR | 09.10. | ||
| Stuttgart | 27,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +11,29 | ||||
| Volatilität [%] | 20,31 | 29,24 | ||||
| Sharpe-Ratio | -7,102 | 4,405 | ||||
| Hoch | 28,60 | 29,00 | ||||
| Tief | 27,00 | 24,60 | ||||
| Hist. Kurs | 28,40 | 24,80 | ||||
| ∅-Preis | 28,00 | 26,90 | ||||
| ∅-Volumen | 9,92 Tsd. | 20,62 Tsd. | ||||
| Max. Verlust [%] | -3,521 | -3,623 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 8 |
Quotes
- Geld (09.10.)27,20
- Brief (09.10.)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.185
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (09.10.2026)27,60
- Umsatz EUR6.265,20
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3651210001
- WKN251734
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}