Nabtesco Corp.
Registered Shares o.N.
ISIN: JP3651210001WKN: 251734Symbol: 3N8Währung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 23.10. | 783 | 18.478,80 |
| Stuttgart | 23,20EUR | 23.10. | 300 | 6.960,00 |
| Frankfurt | 24,00EUR | 23.10. | 15 | 360,00 |
| Quotrix | 23,40EUR | 23.10. | 1 | 23,40 |
| Düsseldorf | 23,00EUR | 23.10. | ||
| Hamburg | 23,00EUR | 23.10. | ||
| Hannover | 23,20EUR | 23.10. | ||
| München | 23,20EUR | 23.10. | ||
| L&S | 23,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -12,21 | ||||
| Volatilität [%] | 38,85 | 49,48 | ||||
| Sharpe-Ratio | -11,76 | -2,983 | ||||
| Hoch | 25,20 | 28,60 | ||||
| Tief | 22,80 | 22,80 | ||||
| Hist. Kurs | 25,20 | 26,20 | ||||
| ∅-Preis | 24,03 | 26,17 | ||||
| ∅-Volumen | 3,38 Tsd. | |||||
| Max. Verlust [%] | -8,730 | -19,58 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 11 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,80
- Kurs (23.10.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3651210001
- WKN251734
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}