Nabtesco Corp. Aktie - Aktienkurs - JP3651210001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,60EUR	23.10.	783	18.478,80
Stuttgart	23,20EUR	23.10.	300	6.960,00
Frankfurt	24,00EUR	23.10.	15	360,00
Quotrix	23,40EUR	23.10.	1	23,40
Düsseldorf	23,00EUR	23.10.
Hamburg	23,00EUR	23.10.
Hannover	23,20EUR	23.10.
München	23,20EUR	23.10.
L&S	23,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-8,66	-13,43	-6,45
Volatilität [%]	39,65	36,95	55,85
Sharpe-Ratio	-11,53	-4,672	0,0110
Hoch	25,40	28,00	31,80
Tief	23,20	23,20	22,80
Hist. Kurs	25,40	26,80	24,80
∅-Preis	24,33	26,50	27,16
∅-Volumen	1,16 Tsd.	316,36	1,55 Tsd.
Max. Verlust [%]	-8,661	-17,14	-28,30
Max. Verlustperiode (Handelstage)	4	12	89
Max. Verlustperiode (Kalendertage)	4	16	123

Quotes

Geld (23.10.)23,20
Brief (23.10.)23,60
Spread (in %)0,4000 (1,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief23,20
Kurs (23.10.2026)23,20

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch23,80
Vortag-Tief23,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINJP3651210001
WKN251734
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}