Nabtesco Corp. Aktie - Aktienkurs - JP3651210001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,60EUR	23.10.	783	18.478,80
Stuttgart	23,20EUR	23.10.	300	6.960,00
Frankfurt	24,00EUR	23.10.	15	360,00
Quotrix	23,40EUR	23.10.	1	23,40
Düsseldorf	23,00EUR	23.10.
Hamburg	23,00EUR	23.10.
Hannover	23,20EUR	23.10.
München	23,20EUR	23.10.
L&S	23,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,65	-12,69	-7,14	+7,34
Volatilität [%]	34,96	46,64	58,16	57,45
Sharpe-Ratio	-8,320	-3,342	-0,0056	0,3891
Hoch	25,60	28,60	32,00	32,00
Tief	23,20	23,20	22,80	18,00
Hist. Kurs	24,80	26,80	25,20	21,80
∅-Preis	24,37	26,55	27,20	25,22
∅-Volumen	386,83	146,69	366,33	323,83
Max. Verlust [%]	-7,143	-17,61	-28,75	-28,75
Max. Verlustperiode (Handelstage)	4	14	112	112
Max. Verlustperiode (Kalendertage)	4	18	163	163

Quotes

Geld (23.10.)23,20
Brief (23.10.)23,60
Spread (in %)0,4000 (1,72 %)
Geld Stk.216
Brief Stk.213

Kursdaten

Eröffnungskurs23,20
Tageshoch23,40
Tagestief23,20
Kurs (23.10.2026)23,40
Umsatz EUR23,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,60
Vortag-Tief23,60
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINJP3651210001
WKN251734
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}