Nabtesco Corp. Aktie - Aktienkurs - JP3651210001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,60EUR	23.10.	783	18.478,80
Stuttgart	23,20EUR	23.10.	300	6.960,00
Frankfurt	24,00EUR	23.10.	15	360,00
Quotrix	23,40EUR	23.10.	1	23,40
Düsseldorf	23,00EUR	23.10.
Hamburg	23,00EUR	23.10.
Hannover	23,20EUR	23.10.
München	23,20EUR	23.10.
L&S	23,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-11,45	-7,20	+7,41	+39,76	-18,88
Volatilität [%]	37,98	40,32	59,37	53,49	45,59	40,94
Sharpe-Ratio	-8,845	-3,471	0,0178	0,3625	0,4274	0,0556
Hoch	25,40	28,40	32,20	32,20	32,20	32,20
Tief	22,80	22,80	22,20	17,30	11,50	11,50
Hist. Kurs	24,80	26,20	25,00	21,60	16,60	28,60
∅-Preis	24,27	26,41	26,95	24,69	18,84	20,26
∅-Volumen	829,93	4,46 Tsd.	1,94 Tsd.	2,42 Tsd.	1,15 Tsd.	739,97
Max. Verlust [%]	-7,200	-18,31	-29,81	-29,81	-37,84	-59,79
Max. Verlustperiode (Handelstage)	3	15	117	117	426	1.145
Max. Verlustperiode (Kalendertage)	3	21	163	163	613	1.646

Quotes

Geld (23.10.)23,20
Brief (23.10.)23,60
Spread (in %)0,4000 (1,72 %)
Geld Stk.1.182
Brief Stk.1.182

Kursdaten

Eröffnungskurs22,80
Tageshoch23,40
Tagestief22,80
Kurs (23.10.2026)23,20

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,80
Vortag-Tief23,00
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINJP3651210001
WKN251734
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}