Nabtesco Corp.
Registered Shares o.N.
ISIN: JP3651210001WKN: 251734Symbol: 3N8Währung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 24,60EUR | 08:01 | 450 | 11.070,00 |
| Hannover | 24,60EUR | 17:25 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| L&S | 24,80EUR | 21:59 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 21:55 | ||
| Frankfurt | 25,20EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +3,28 | +17,76 | +103,23 | +17,76 | -37,00 |
| Volatilität [%] | 84,66 | 86,81 | 59,48 | 48,01 | 39,06 | 36,96 |
| Sharpe-Ratio | 7,477 | 0,9091 | 0,8268 | 1,678 | 0,2842 | -0,1164 |
| Hoch | 25,20 | 25,20 | 28,40 | 28,40 | 28,40 | 40,00 |
| Tief | 22,20 | 21,00 | 17,70 | 12,30 | 11,90 | 11,90 |
| Hist. Kurs | 22,80 | 24,40 | 21,40 | 12,40 | 21,40 | 40,00 |
| ∅-Preis | 24,04 | 23,38 | 22,15 | 19,08 | 17,49 | 21,14 |
| ∅-Volumen | 1,96 Tsd. | 2,39 Tsd. | 2,21 Tsd. | 1,42 Tsd. | 590,62 | 485,19 |
| Max. Verlust [%] | -1,600 | -16,67 | -26,06 | -26,06 | -45,41 | -70,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 53 | 590 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 80 | 80 | 846 | 1.823 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (10.04.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3651210001
- WKN251734
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3651210001%2Fnabtesco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nabtesco Corp.","params":{"isin":"JP3651210001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}