Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
35,40 EUR
-1,12 %
-0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 06.03. | 140 | 4.956,00 |
| L&S | 34,40EUR | 06.03. | ||
| Quotrix | 35,60EUR | 06.03. | ||
| Düsseldorf | 34,20EUR | 06.03. | ||
| Frankfurt | 34,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -6,35 | +36,15 | +62,39 | ||
| Volatilität [%] | 40,38 | 61,10 | 39,05 | 34,03 | ||
| Sharpe-Ratio | -6,813 | -0,9251 | 1,789 | 1,556 | ||
| Hoch | 38,40 | 38,40 | 38,40 | 38,40 | ||
| Tief | 35,40 | 30,80 | 26,00 | 18,90 | ||
| Hist. Kurs | 37,40 | 37,80 | 26,00 | 21,80 | ||
| ∅-Preis | 36,48 | 34,33 | 31,88 | 26,66 | ||
| ∅-Volumen | 1,31 Tsd. | 2,14 Tsd. | 2,22 Tsd. | 1,34 Tsd. | ||
| Max. Verlust [%] | -4,787 | -18,52 | -18,52 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 19 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 34 | 117 |
Quotes
- Geld (06.03.)34,20
- Brief (06.03.)35,00
- Spread (in %)0,8000 (2,34 %)
- Geld Stk.147
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,40
- Kurs (06.03.2026)35,40
- Umsatz EUR4.956,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}