Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
43,60 EUR
-1,36 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 30.04. | 226 | 9.853,60 |
| L&S | 42,00EUR | 30.04. | 200 | 8.400,00 |
| Frankfurt | 42,00EUR | 30.04. | 120 | 5.040,00 |
| Quotrix | 43,60EUR | 30.04. | ||
| Düsseldorf | 40,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +25,29 | +48,30 | +115,84 | ||
| Volatilität [%] | 46,85 | 64,69 | 47,50 | 37,82 | ||
| Sharpe-Ratio | 3,833 | 4,932 | 1,871 | 2,127 | ||
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | ||
| Tief | 41,60 | 34,20 | 29,20 | 19,90 | ||
| Hist. Kurs | 42,40 | 34,80 | 29,40 | 20,20 | ||
| ∅-Preis | 43,64 | 40,05 | 34,82 | 29,08 | ||
| ∅-Volumen | 4,07 Tsd. | 3,29 Tsd. | 2,93 Tsd. | 1,60 Tsd. | ||
| Max. Verlust [%] | -1,802 | -4,455 | -18,52 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 62 |
Quotes
- Geld (30.04.)41,40
- Brief (30.04.)43,80
- Spread (in %)2,400 (5,80 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief41,60
- Kurs (30.04.2026)43,60
- Umsatz EUR9.853,60
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,20
- Vortag-Tief44,00
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}