Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
29,80 EUR
-1,97 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 24.07. | 4 | 119,20 |
| L&S | 29,20EUR | 24.07. | ||
| Quotrix | 29,60EUR | 24.07. | ||
| Düsseldorf | 28,80EUR | 24.07. | ||
| Frankfurt | 28,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -19,02 | -18,13 | +36,70 | +85,09 | |
| Volatilität [%] | 14,10 | 27,16 | 52,39 | 45,17 | 34,34 | |
| Sharpe-Ratio | -7,242 | -9,338 | -0,5281 | 0,8648 | 0,7037 | |
| Hoch | 30,40 | 37,00 | 44,40 | 44,40 | 44,40 | |
| Tief | 29,20 | 29,20 | 29,20 | 21,80 | 15,30 | |
| Hist. Kurs | 30,40 | 36,80 | 36,40 | 21,80 | 16,10 | |
| ∅-Preis | 30,30 | 32,76 | 35,56 | 32,47 | 24,52 | |
| ∅-Volumen | 131,17 | 1,34 Tsd. | 2,35 Tsd. | 2,13 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -1,974 | -19,02 | -32,88 | -32,88 | -32,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 63 | 342 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 88 | 496 |
Quotes
- Geld (24.07.)29,20
- Brief (24.07.)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.173
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,80
- Tagestief29,20
- Kurs (24.07.2026)29,80
- Umsatz EUR119,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}