Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 17.07. | 16 | 486,40 |
| L&S | 30,20EUR | 17.07. | ||
| Quotrix | 29,60EUR | 17.07. | ||
| Düsseldorf | 29,60EUR | 17.07. | ||
| Frankfurt | 29,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -16,48 | -17,84 | +44,76 | +90,00 | |
| Volatilität [%] | 20,50 | 40,57 | 52,84 | 45,26 | 34,32 | |
| Sharpe-Ratio | -17,22 | -5,163 | -0,5059 | 0,9891 | 0,7290 | |
| Hoch | 32,60 | 38,00 | 44,40 | 44,40 | 44,40 | |
| Tief | 30,00 | 30,00 | 30,00 | 21,00 | 15,30 | |
| Hist. Kurs | 32,60 | 36,40 | 37,00 | 21,00 | 16,00 | |
| ∅-Preis | 31,57 | 34,23 | 35,81 | 32,29 | 24,42 | |
| ∅-Volumen | 661,10 | 1,82 Tsd. | 2,49 Tsd. | 2,12 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -6,748 | -20,00 | -31,53 | -31,53 | -31,53 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 58 | 58 | 342 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 81 | 81 | 496 |
Quotes
- Geld (17.07.)30,00
- Brief (17.07.)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.167
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,40
- Tagestief30,00
- Kurs (17.07.2026)30,40
- Umsatz EUR486,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}