Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
30,80 EUR
-3,75 %
-1,20
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 19:20 | ||
| Düsseldorf | 30,60EUR | 19:30 | ||
| Tradegate | 30,80EUR | 16.02. | 60 | 1.848,00 |
| Quotrix | 31,60EUR | 16.02. | ||
| Frankfurt | 31,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -16,76 | +23,20 | +32,76 | ||
| Volatilität [%] | 40,17 | 47,55 | 36,24 | 32,51 | ||
| Sharpe-Ratio | -12,63 | -4,531 | 1,266 | 0,9662 | ||
| Hoch | 33,80 | 38,20 | 38,20 | 38,20 | ||
| Tief | 30,80 | 30,80 | 24,80 | 18,90 | ||
| Hist. Kurs | 33,40 | 37,00 | 25,00 | 23,20 | ||
| ∅-Preis | 32,68 | 35,67 | 30,82 | 26,04 | ||
| ∅-Volumen | 4,72 Tsd. | 2,52 Tsd. | 2,11 Tsd. | 3,34 Tsd. | ||
| Max. Verlust [%] | -8,876 | -18,52 | -18,52 | -18,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 19 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 34 | 152 |
Quotes
- Geld (20:53)31,00
- Brief (20:53)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.159
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief30,80
- Kurs (16.02.2026)30,80
- Umsatz EUR1.848,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch32,00
- Vortag-Tief31,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}