Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
38,40 EUR
-1,54 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 15.05. | 26 | 998,40 |
| L&S | 37,80EUR | 15.05. | ||
| Quotrix | 38,20EUR | 15.05. | ||
| Düsseldorf | 37,40EUR | 15.05. | ||
| Frankfurt | 37,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -0,52 | +23,87 | +86,41 | ||
| Volatilität [%] | 48,31 | 57,79 | 51,01 | 40,06 | ||
| Sharpe-Ratio | 2,840 | 0,1276 | 1,067 | 1,678 | ||
| Hoch | 40,00 | 44,40 | 44,40 | 44,40 | ||
| Tief | 36,80 | 36,80 | 30,40 | 19,90 | ||
| Hist. Kurs | 37,40 | 38,60 | 31,00 | 20,60 | ||
| ∅-Preis | 37,63 | 40,30 | 35,44 | 29,78 | ||
| ∅-Volumen | 1,69 Tsd. | 3,12 Tsd. | 2,93 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -1,604 | -17,12 | -18,52 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 62 | 62 |
Quotes
- Geld (15.05.)37,60
- Brief (15.05.)38,60
- Spread (in %)1,0000 (2,66 %)
- Geld Stk.134
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,40
- Kurs (15.05.2026)38,40
- Umsatz EUR998,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}