Nippon Electric Glass Co. Ltd. Aktie - Aktienkurs - JP3733400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	23.10.	2	55,60
L&S	27,40EUR	23.10.
Quotrix	27,80EUR	23.10.
Düsseldorf	26,60EUR	23.10.
Frankfurt	27,20EUR	23.10.
Hamburg	27,00EUR	23.10.
Hannover	27,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+2,21	-34,43	-0,71	+61,63
Volatilität [%]		32,84	46,24	46,90	35,92
Sharpe-Ratio		0,8911	-1,605	0,1766	0,5648
Hoch	27,80	30,60	44,40	44,40	44,40
Tief	27,80	27,20	23,60	23,60	17,20
Hist. Kurs	27,80	27,20	42,40	28,00	17,20
∅-Preis	27,80	28,28	31,41	32,76	25,42
∅-Volumen	134,37	781,85	1,71 Tsd.	2,22 Tsd.	1,98 Tsd.
Max. Verlust [%]		-9,150	-44,59	-44,59	-44,59
Max. Verlustperiode (Handelstage)		12	128	128	342
Max. Verlustperiode (Kalendertage)		16	179	179	496

Quotes

Geld (23.10.)27,20
Brief (23.10.)28,00
Spread (in %)0,8000 (2,94 %)
Geld Stk.185
Brief Stk.179

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (23.10.2026)27,80
Umsatz EUR55,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINJP3733400000
WKN866059
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}