Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
37,80 EUR
+2,16 %
+0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 06.02. | 2 | 75,60 |
| L&S | 36,80EUR | 06.02. | ||
| Düsseldorf | 36,20EUR | 06.02. | ||
| Frankfurt | 37,20EUR | 06.02. | ||
| Quotrix | 38,20EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +9,88 | +53,66 | +62,93 | ||
| Volatilität [%] | 37,35 | 34,79 | 31,83 | 30,16 | ||
| Sharpe-Ratio | 2,256 | 3,178 | 2,741 | 1,682 | ||
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | ||
| Tief | 36,00 | 33,60 | 24,60 | 18,90 | ||
| Hist. Kurs | 37,20 | 34,40 | 24,60 | 23,20 | ||
| ∅-Preis | 37,00 | 35,97 | 30,44 | 25,81 | ||
| ∅-Volumen | 833,17 | 1,59 Tsd. | 1,92 Tsd. | 3,24 Tsd. | ||
| Max. Verlust [%] | -3,226 | -4,324 | -7,303 | -18,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 19 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 34 | 152 |
Quotes
- Geld (06.02.)36,60
- Brief (06.02.)38,40
- Spread (in %)1,800 (4,92 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief37,80
- Kurs (06.02.2026)37,80
- Umsatz EUR75,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}