Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
41,60 EUR
-2,35 %
-1,00
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 08:38 | 242 | 10.067,20 |
| L&S | 42,00EUR | 14:08 | ||
| Quotrix | 42,00EUR | 07:27 | ||
| Düsseldorf | 41,20EUR | 12:31 | ||
| Frankfurt | 41,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +22,35 | +54,07 | +109,05 | ||
| Volatilität [%] | 69,88 | 69,69 | 47,39 | 37,35 | ||
| Sharpe-Ratio | 5,012 | 4,228 | 2,139 | 2,126 | ||
| Hoch | 42,80 | 42,80 | 42,80 | 42,80 | ||
| Tief | 38,60 | 31,80 | 27,00 | 19,90 | ||
| Hist. Kurs | 40,40 | 34,00 | 27,00 | 19,90 | ||
| ∅-Preis | 40,44 | 36,14 | 33,95 | 28,44 | ||
| ∅-Volumen | 3,23 Tsd. | 2,13 Tsd. | 2,67 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -4,455 | -5,848 | -18,52 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 62 |
Quotes
- Geld (14:21)41,60
- Brief (14:21)42,80
- Spread (in %)1,200 (2,88 %)
- Geld Stk.121
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,60
- Tagestief41,60
- Kurs (08:38)41,60
- Umsatz EUR10.067,20
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief41,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}