Nippon Electric Glass Co. Ltd. Aktie - Aktienkurs - JP3733400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	16.10.	27	750,60
L&S	27,20EUR	16.10.
Quotrix	28,40EUR	16.10.
Düsseldorf	26,80EUR	16.10.
Frankfurt	27,60EUR	16.10.
Hamburg	27,60EUR	16.10.
Hannover	27,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,14	+1,46	-30,85	+2,96	+55,31
Volatilität [%]	24,05	36,36	47,09	47,04	36,00
Sharpe-Ratio	-8,927	0,5965	-1,344	0,2541	0,5279
Hoch	29,00	30,60	44,40	44,40	44,40
Tief	27,80	27,20	23,60	23,60	17,20
Hist. Kurs	29,00	27,40	40,20	27,00	17,90
∅-Preis	28,63	28,26	31,94	32,75	25,35
∅-Volumen	755,10	1,10 Tsd.	1,92 Tsd.	2,25 Tsd.	1,98 Tsd.
Max. Verlust [%]	-4,138	-9,150	-44,59	-44,59	-44,59
Max. Verlustperiode (Handelstage)	2	7	123	123	342
Max. Verlustperiode (Kalendertage)	2	9	172	172	496

Quotes

Geld (16.10.)27,20
Brief (16.10.)27,80
Spread (in %)0,6000 (2,21 %)
Geld Stk.185
Brief Stk.180

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (16.10.2026)27,80
Umsatz EUR750,60
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief28,00
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINJP3733400000
WKN866059
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}