Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
34,40 EUR
+4,24 %
+1,40
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 13:41 | 173 | 5.951,20 |
| L&S | 33,60EUR | 17:07 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Düsseldorf | 33,20EUR | 16:31 | ||
| Frankfurt | 33,40EUR | 08:11 | ||
| Berlin | 33,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -2,82 | +72,86 | +65,38 | ||
| Volatilität [%] | 33,06 | 32,16 | 34,19 | 31,49 | ||
| Sharpe-Ratio | -7,532 | -3,206 | 3,003 | 1,535 | ||
| Hoch | 34,40 | 35,60 | 36,00 | 36,00 | ||
| Tief | 32,40 | 32,40 | 19,90 | 18,90 | ||
| Hist. Kurs | 34,00 | 35,40 | 19,90 | 20,80 | ||
| ∅-Preis | 33,65 | 34,20 | 27,79 | 24,47 | ||
| ∅-Volumen | 9,03 Tsd. | 4,33 Tsd. | 1,66 Tsd. | 3,22 Tsd. | ||
| Max. Verlust [%] | -2,941 | -7,303 | -7,303 | -18,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 26 | 152 |
Quotes
- Geld (17:08)33,60
- Brief (17:08)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,40
- Tagestief33,60
- Kurs (13:41)34,40
- Umsatz EUR5.951,20
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,00
- Vortag-Tief32,40
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}