Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Währung: EUR
32,20 EUR
+0,63 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 10.07. | 1 | 32,60 |
| L&S | 32,00EUR | 10.07. | ||
| Quotrix | 32,20EUR | 10.07. | ||
| Düsseldorf | 31,40EUR | 10.07. | ||
| Frankfurt | 31,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | +1,26 | -3,59 | +53,33 | ||
| Volatilität [%] | 32,96 | 41,72 | 56,41 | 45,07 | ||
| Sharpe-Ratio | -10,15 | 0,5111 | 0,0990 | 1,239 | ||
| Hoch | 34,40 | 37,60 | 44,00 | 44,00 | ||
| Tief | 32,00 | 31,80 | 31,60 | 20,80 | ||
| Hist. Kurs | 34,40 | 31,80 | 33,40 | 21,00 | ||
| ∅-Preis | 33,03 | 34,60 | 36,10 | 31,99 | ||
| ∅-Volumen | 24,19 | 12,04 | ||||
| Max. Verlust [%] | -6,977 | -14,89 | -27,73 | -27,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 73 | 73 |
Quotes
- Geld (10.07.)31,40
- Brief (10.07.)32,60
- Spread (in %)1,200 (3,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,20
- Kurs (10.07.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}