Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 10:36 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Düsseldorf | 30,40EUR | 09:31 | ||
| Frankfurt | 31,00EUR | 08:12 | ||
| Tradegate | 32,00EUR | 13.02. | 230 | 7.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -15,08 | +26,67 | +42,06 | ||
| Volatilität [%] | 36,21 | 45,17 | 37,72 | 31,24 | ||
| Sharpe-Ratio | -10,72 | -3,913 | 1,481 | 1,264 | ||
| Hoch | 33,00 | 37,80 | 37,80 | 37,80 | ||
| Tief | 30,40 | 30,40 | 23,60 | 18,20 | ||
| Hist. Kurs | 33,00 | 35,80 | 24,00 | 21,40 | ||
| ∅-Preis | 32,16 | 34,96 | 30,07 | 25,32 | ||
| ∅-Volumen | 32,40 | 5,400 | 2,689 | |||
| Max. Verlust [%] | -6,061 | -16,67 | -16,67 | -18,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 44 | 155 |
Quotes
- Geld (09:31)30,40
- Brief (09:31)31,80
- Spread (in %)1,400 (4,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,40
- Kurs (09:31)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,60
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}