Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
36,20 EUR
+1,69 %
+0,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,40EUR | 18:34 | ||
| Düsseldorf | 36,20EUR | 19:31 | ||
| Frankfurt | 36,40EUR | 08:07 | ||
| Tradegate | 36,40EUR | 27.01. | ||
| Quotrix | 36,00EUR | 23.01. | ||
| Berlin | 33,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +9,04 | +74,04 | +77,45 | ||
| Volatilität [%] | 42,18 | 29,53 | 34,77 | 32,14 | ||
| Sharpe-Ratio | 2,660 | 3,041 | 3,135 | 1,790 | ||
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | ||
| Tief | 34,60 | 32,00 | 20,80 | 18,20 | ||
| Hist. Kurs | 35,00 | 33,20 | 20,80 | 20,40 | ||
| ∅-Preis | 35,44 | 34,12 | 28,81 | 24,62 | ||
| ∅-Volumen | 136,08 | 32,40 | 5,357 | 2,689 | ||
| Max. Verlust [%] | -3,333 | -3,911 | -8,523 | -19,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 176 |
Quotes
- Geld (19:31)36,20
- Brief (19:31)37,60
- Spread (in %)1,400 (3,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,00
- Kurs (19:31)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}