Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
28,00 EUR
-1,41 %
-0,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 29.10. | 1 | 28,60 |
| L&S | 28,20EUR | 29.10. | ||
| Quotrix | 29,00EUR | 29.10. | ||
| Düsseldorf | 28,00EUR | 29.10. | ||
| Frankfurt | 28,20EUR | 29.10. | ||
| Hamburg | 28,20EUR | 29.10. | ||
| Hannover | 28,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +4,48 | -34,58 | +1,45 | ||
| Volatilität [%] | 52,72 | 37,56 | 53,08 | 49,21 | ||
| Sharpe-Ratio | 4,398 | 1,968 | -1,316 | 0,2643 | ||
| Hoch | 28,40 | 29,40 | 43,00 | 43,40 | ||
| Tief | 26,60 | 26,40 | 23,20 | 23,20 | ||
| Hist. Kurs | 27,40 | 26,80 | 42,80 | 27,60 | ||
| ∅-Preis | 27,56 | 27,87 | 30,24 | 31,95 | ||
| ∅-Volumen | 29,95 | 18,08 | ||||
| Max. Verlust [%] | -2,920 | -9,524 | -45,79 | -46,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 184 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief28,00
- Kurs (29.10.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}