Nippon Electric Glass Co. Ltd. Aktie - Aktienkurs - JP3733400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	29.10.	1	28,60
L&S	28,20EUR	29.10.
Quotrix	29,00EUR	29.10.
Düsseldorf	28,00EUR	29.10.
Frankfurt	28,20EUR	29.10.
Hamburg	28,20EUR	29.10.
Hannover	28,20EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,88	+5,15	-35,29	+2,14	+66,28
Volatilität [%]	49,60	39,13	46,54	47,32	36,10
Sharpe-Ratio	7,898	2,703	-1,501	0,3106	0,6210
Hoch	29,60	30,60	44,40	44,40	44,40
Tief	27,80	27,20	23,60	23,60	17,20
Hist. Kurs	27,80	27,20	44,20	28,00	17,20
∅-Preis	28,52	28,53	31,08	32,77	25,46
∅-Volumen	17,04	739,93	1,66 Tsd.	2,22 Tsd.	1,98 Tsd.
Max. Verlust [%]		-9,150	-44,34	-44,59	-44,59
Max. Verlustperiode (Handelstage)		15	129	131	342
Max. Verlustperiode (Kalendertage)		21	182	184	496

Quotes

Geld (29.10.)28,20
Brief (29.10.)29,00
Spread (in %)0,8000 (2,84 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (29.10.2026)28,60
Umsatz EUR28,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,60
Vortag-Tief29,60
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINJP3733400000
WKN866059
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}