Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
27,00 EUR
-3,57 %
-1,00
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,40EUR | 10:04 | 1.500 | 38.100,00 |
| Tradegate | 27,00EUR | 10:04 | 187 | 5.049,00 |
| L&S | 27,20EUR | 12:35 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Düsseldorf | 26,80EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -24,58 | -27,42 | +21,62 | +67,70 | |
| Volatilität [%] | 40,38 | 30,90 | 53,28 | 45,51 | 34,50 | |
| Sharpe-Ratio | -12,87 | -9,556 | -0,8374 | 0,6872 | 0,6427 | |
| Hoch | 30,40 | 36,00 | 44,40 | 44,40 | 44,40 | |
| Tief | 27,00 | 27,00 | 27,00 | 22,20 | 15,30 | |
| Hist. Kurs | 30,40 | 35,80 | 37,20 | 22,20 | 16,10 | |
| ∅-Preis | 29,32 | 31,76 | 35,36 | 32,55 | 24,57 | |
| ∅-Volumen | 537,60 | 930,98 | 2,37 Tsd. | 2,14 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -7,895 | -21,79 | -36,94 | -36,94 | -36,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 66 | 342 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 93 | 496 |
Quotes
- Geld (13:02)27,40
- Brief (13:02)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.184
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (10:04)27,00
- Umsatz EUR5.049,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,00
- Vortag-Tief27,80
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}