Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Währung: EUR
41,80 EUR
-4,13 %
-1,80
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 15:52 | 226 | 9.853,60 |
| L&S | 41,80EUR | 16:40 | 200 | 8.360,00 |
| Frankfurt | 42,00EUR | 13:39 | 120 | 5.040,00 |
| Quotrix | 43,60EUR | 07:27 | ||
| Düsseldorf | 41,20EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +29,81 | +48,23 | +106,93 | +164,56 | |
| Volatilität [%] | 24,24 | 38,20 | 38,31 | 32,51 | 30,68 | |
| Sharpe-Ratio | 8,410 | 9,891 | 2,475 | 2,456 | 1,179 | |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | |
| Tief | 39,60 | 31,60 | 28,00 | 19,50 | 15,20 | |
| Hist. Kurs | 42,20 | 32,20 | 28,20 | 20,20 | 15,80 | |
| ∅-Preis | 43,00 | 38,89 | 34,26 | 28,71 | 22,71 | |
| ∅-Volumen | 1,49 Tsd. | 508,00 | 281,20 | 417,25 | ||
| Max. Verlust [%] | -0,9174 | -2,030 | -17,20 | -17,20 | -21,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 25 | 47 | 343 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 41 | 67 | 496 |
Quotes
- Geld (16:46)41,80
- Brief (16:46)44,40
- Spread (in %)2,600 (6,22 %)
- Geld Stk.1.147
- Brief Stk.1.147
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,60
- Tagestief39,60
- Kurs (16:40)41,80
- Umsatz EUR8.360,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,60
- Vortag-Tief43,00
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}