Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Währung: EUR
32,80 EUR
+4,46 %
+1,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 12.06. | 91 | 3.003,00 |
| L&S | 32,80EUR | 12.06. | ||
| Quotrix | 33,00EUR | 12.06. | ||
| Düsseldorf | 32,40EUR | 12.06. | ||
| Frankfurt | 32,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -11,35 | +60,78 | +95,24 | ||
| Volatilität [%] | 65,84 | 66,74 | 46,06 | 38,84 | 32,77 | |
| Sharpe-Ratio | -2,962 | -1,800 | 0,1863 | 1,368 | 0,7785 | |
| Hoch | 35,00 | 39,20 | 44,40 | 44,40 | 44,40 | |
| Tief | 30,60 | 30,60 | 29,80 | 19,50 | 15,20 | |
| Hist. Kurs | 34,20 | 37,00 | 32,80 | 20,40 | 16,80 | |
| ∅-Preis | 32,43 | 35,10 | 35,43 | 30,59 | 23,49 | |
| ∅-Volumen | 3,67 Tsd. | 1,29 Tsd. | 713,98 | 568,85 | ||
| Max. Verlust [%] | -9,942 | -21,03 | -29,36 | -29,36 | -29,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 31 | 31 | 343 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 44 | 44 | 496 |
Quotes
- Geld (12.06.)32,80
- Brief (12.06.)33,60
- Spread (in %)0,8000 (2,44 %)
- Geld Stk.1.589
- Brief Stk.1.589
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,00
- Kurs (12.06.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,80
- Vortag-Tief30,80
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}