Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
42,00 EUR
-2,78 %
-1,20
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 13:43 | 216 | 9.072,00 |
| L&S | 42,00EUR | 15:15 | 200 | 8.400,00 |
| Frankfurt | 42,00EUR | 13:39 | 120 | 5.040,00 |
| Quotrix | 43,60EUR | 07:27 | ||
| Düsseldorf | 41,20EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,25 | +48,94 | +113,20 | +170,97 | +101,92 | |
| Volatilität [%] | 51,54 | 45,26 | 50,20 | 38,24 | 33,12 | 31,61 |
| Sharpe-Ratio | 3,549 | 8,393 | 1,939 | 2,161 | 1,119 | 0,5485 |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 42,00 | 31,80 | 28,20 | 19,50 | 15,30 | 15,30 |
| Hist. Kurs | 42,00 | 32,00 | 28,20 | 19,70 | 15,50 | 20,80 |
| ∅-Preis | 42,88 | 38,62 | 34,21 | 28,60 | 22,60 | 21,21 |
| ∅-Volumen | 1,12 Tsd. | 354,33 | 1,26 Tsd. | 610,24 | 262,18 | 355,68 |
| Max. Verlust [%] | -2,715 | -2,941 | -18,62 | -18,62 | -22,22 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 47 | 231 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 44 | 67 | 335 | 1.368 |
Quotes
- Geld (14:56)41,20
- Brief (14:56)45,20
- Spread (in %)4,000 (9,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief42,00
- Kurs (13:39)42,00
- Umsatz EUR5.040,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}