Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
27,80 EUR
+0,72 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 20:28 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Berlin | 28,20EUR | 18:46 | ||
| Düsseldorf | 27,20EUR | 19:31 | ||
| Frankfurt | 27,80EUR | 08:05 | ||
| Tradegate | 27,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,46 | +47,87 | +37,62 | +58,86 | +74,84 |
| Volatilität [%] | 34,77 | 28,40 | 22,38 | 28,22 | 28,85 | 28,94 |
| Sharpe-Ratio | 4,038 | 0,3714 | 3,325 | 1,164 | 0,5939 | 0,4502 |
| Hoch | 27,80 | 27,80 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 26,80 | 25,80 | 18,80 | 18,20 | 15,30 | 15,30 |
| Hist. Kurs | 27,00 | 27,40 | 18,80 | 20,20 | 17,50 | 15,90 |
| ∅-Preis | 27,12 | 27,25 | 22,82 | 21,82 | 19,74 | 19,65 |
| ∅-Volumen | 38,46 | 41,61 | 138,32 | 292,76 | ||
| Max. Verlust [%] | -2,190 | -6,522 | -7,857 | -22,22 | -22,22 | -37,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 109 | 231 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 67 | 158 | 335 | 1.368 |
Quotes
- Geld (20:28)27,40
- Brief (20:28)28,40
- Spread (in %)1,0000 (3,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (08:05)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}