Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
26,20 EUR
+0,77 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 07:20 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Düsseldorf | 26,20EUR | 11.09. | ||
| Hamburg | 26,00EUR | 11.09. | ||
| Frankfurt | 26,20EUR | 11.09. | ||
| Tradegate | 26,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -1,50 | -22,49 | -6,43 | +58,79 | +39,36 |
| Volatilität [%] | 18,21 | 33,81 | 54,37 | 49,04 | 37,11 | 34,08 |
| Sharpe-Ratio | 8,468 | -0,4148 | -0,6882 | 0,0696 | 0,5422 | 0,3035 |
| Hoch | 26,20 | 27,40 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 25,40 | 24,40 | 23,60 | 23,60 | 16,50 | 15,30 |
| Hist. Kurs | 25,40 | 26,60 | 33,80 | 28,00 | 16,50 | 18,80 |
| ∅-Preis | 25,87 | 25,70 | 32,68 | 32,20 | 24,49 | 22,11 |
| ∅-Volumen | 1,54 Tsd. | 1,37 Tsd. | 483,01 | 453,19 | ||
| Max. Verlust [%] | -0,7692 | -10,95 | -46,61 | -46,61 | -46,61 | -46,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 98 | 231 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 137 | 137 | 335 | 1.368 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (11.09.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}