Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
35,20 EUR
+0,57 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 16:48 | 38 | 1.352,80 |
| L&S | 34,60EUR | 18:31 | ||
| Berlin | 35,20EUR | 16:30 | ||
| Düsseldorf | 34,40EUR | 16:31 | ||
| Frankfurt | 34,80EUR | 08:09 | ||
| Quotrix | 35,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +14,29 | +70,87 | +64,49 | +104,65 | +86,24 |
| Volatilität [%] | 112,99 | 54,57 | 32,16 | 32,75 | 29,95 | 29,60 |
| Sharpe-Ratio | 5,829 | 3,033 | 3,210 | 1,570 | 0,8582 | 0,4882 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Tief | 31,60 | 29,80 | 20,00 | 18,60 | 15,40 | 15,40 |
| Hist. Kurs | 31,60 | 30,80 | 20,60 | 21,40 | 17,20 | 18,90 |
| ∅-Preis | 34,52 | 31,71 | 25,92 | 23,65 | 20,72 | 20,35 |
| ∅-Volumen | 35,24 | 57,30 | ||||
| Max. Verlust [%] | -3,889 | -4,487 | -7,692 | -19,92 | -22,54 | -36,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 123 | 344 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 34 | 176 | 497 | 853 |
Quotes
- Geld (18:10)34,00
- Brief (18:10)36,00
- Spread (in %)2,000 (5,88 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,20
- Kurs (16:30)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}