Nippon Electric Glass Co. Ltd.
Registered Shares o.N.
ISIN: JP3733400000WKN: 866059Symbol: NPGWährung: EUR
28,20 EUR
-1,40 %
-0,40
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 20:28 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Berlin | 28,20EUR | 18:46 | ||
| Düsseldorf | 27,20EUR | 19:31 | ||
| Frankfurt | 27,80EUR | 08:05 | ||
| Tradegate | 27,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +45,36 | +36,89 | +59,32 | +74,07 | |
| Volatilität [%] | 35,27 | 31,82 | 25,27 | 28,99 | 28,95 | 29,15 |
| Sharpe-Ratio | 6,422 | 0,6198 | 3,024 | 1,191 | 0,6199 | 0,4600 |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 27,20 | 26,40 | 19,20 | 18,60 | 15,40 | 15,40 |
| Hist. Kurs | 27,60 | 28,20 | 19,40 | 20,60 | 17,70 | 16,20 |
| ∅-Preis | 27,80 | 27,88 | 23,32 | 22,32 | 20,13 | 20,00 |
| ∅-Volumen | 35,24 | 61,56 | ||||
| Max. Verlust [%] | -2,158 | -7,692 | -7,692 | -19,92 | -22,54 | -36,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 123 | 344 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 176 | 497 | 853 |
Quotes
- Geld (20:28)27,00
- Brief (20:28)29,00
- Spread (in %)2,000 (7,41 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,00
- Kurs (18:46)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,60
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733400000
- WKN866059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733400000%2Fnippon-electric-glass-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Electric Glass Co. Ltd.","params":{"isin":"JP3733400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}