Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Symbol: MTWWährung: EUR
6,250 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,100EUR | 28.10. | ||
| Quotrix | 5,900EUR | 28.10. | ||
| Düsseldorf | 6,100EUR | 28.10. | ||
| Frankfurt | 5,850EUR | 28.10. | ||
| Hamburg | 5,850EUR | 28.10. | ||
| Hannover | 5,850EUR | 28.10. | ||
| München | 5,950EUR | 28.10. | ||
| Tradegate | 6,250EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +25,00 | +46,71 | +35,87 | ||
| Volatilität [%] | 23,93 | 26,56 | 25,22 | 21,89 | ||
| Sharpe-Ratio | -2,755 | 1,680 | 1,553 | 0,4791 | ||
| Hoch | 6,250 | 6,600 | 6,800 | 6,800 | 6,800 | |
| Tief | 6,250 | 6,200 | 4,940 | 4,260 | 4,080 | |
| Hist. Kurs | 6,250 | 6,600 | 5,000 | 4,260 | 4,600 | |
| ∅-Preis | 6,250 | 6,325 | 5,783 | 5,316 | 4,961 | |
| ∅-Volumen | 12,50 | 324,56 | 2,03 Tsd. | 1,47 Tsd. | 615,66 | |
| Max. Verlust [%] | -6,061 | -8,824 | -9,358 | -23,02 | ||
| Max. Verlustperiode (Handelstage) | 20 | 31 | 66 | 307 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 43 | 98 | 448 |
Quotes
- Geld (28.10.)6,150
- Brief (28.10.)6,300
- Spread (in %)0,1500 (2,44 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,250
- Kurs (28.10.2026)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}