Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Währung: EUR
6,100 EUR
+5,17 %
+0,300
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,100EUR | 28.10. | ||
| Quotrix | 5,900EUR | 28.10. | ||
| Düsseldorf | 6,100EUR | 28.10. | ||
| Frankfurt | 5,850EUR | 28.10. | ||
| Hamburg | 5,850EUR | 28.10. | ||
| Hannover | 5,850EUR | 28.10. | ||
| München | 5,950EUR | 28.10. | ||
| Tradegate | 6,250EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +22,00 | +45,24 | +29,79 | ||
| Volatilität [%] | 16,96 | 28,69 | 27,95 | 27,55 | 25,04 | |
| Sharpe-Ratio | -18,83 | -4,055 | 1,115 | 1,238 | 0,3241 | |
| Hoch | 6,250 | 6,450 | 6,800 | 6,800 | 6,800 | |
| Tief | 5,650 | 5,650 | 4,820 | 4,140 | 3,940 | |
| Hist. Kurs | 6,100 | 6,400 | 5,000 | 4,200 | 4,700 | |
| ∅-Preis | 5,930 | 6,159 | 5,715 | 5,262 | 4,895 | |
| ∅-Volumen | 28,86 | 176,83 | 254,32 | 85,81 | ||
| Max. Verlust [%] | -4,918 | -9,375 | -13,43 | -13,43 | -25,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 69 | 494 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 43 | 104 | 714 |
Quotes
- Geld (28.10.)6,100
- Brief (28.10.)6,350
- Spread (in %)0,2500 (4,10 %)
- Geld Stk.4.607
- Brief Stk.4.607
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,250
- Tagestief5,700
- Kurs (28.10.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,850
- Vortag-Tief5,650
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}