Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Währung: EUR
5,200 EUR
+4,00 %
+0,200
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,200EUR | 15:59 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Düsseldorf | 5,200EUR | 12:31 | ||
| Frankfurt | 5,300EUR | 08:01 | ||
| München | 5,350EUR | 08:11 | ||
| Tradegate | 5,100EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,96 | +15,56 | +7,44 | -6,31 | |
| Volatilität [%] | 31,16 | 35,82 | 27,05 | 25,84 | 23,65 | |
| Sharpe-Ratio | 0,0531 | -0,6105 | 0,8578 | 0,1775 | -0,1115 | |
| Hoch | 5,450 | 5,450 | 5,450 | 5,450 | 5,650 | |
| Tief | 4,980 | 4,880 | 4,060 | 3,940 | 3,940 | |
| Hist. Kurs | 5,000 | 5,100 | 4,500 | 4,840 | 5,550 | |
| ∅-Preis | 5,060 | 5,111 | 4,603 | 4,459 | 4,793 | |
| ∅-Volumen | 1,021 | 1,704 | ||||
| Max. Verlust [%] | -2,913 | -5,660 | -9,333 | -18,52 | -28,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 215 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 313 | 1.086 |
Quotes
- Geld (15:49)5,200
- Brief (15:49)5,400
- Spread (in %)0,2000 (3,85 %)
- Geld Stk.15.937
- Brief Stk.15.937
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,450
- Tagestief5,100
- Kurs (15:59)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief4,980
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}