Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Währung: EUR
5,600 EUR
+4,67 %
+0,250
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 19:04 | 899 | 5.079,35 |
| L&S | 5,600EUR | 20:03 | 899 | 5.034,40 |
| Quotrix | 5,600EUR | 07:27 | ||
| Düsseldorf | 5,550EUR | 19:31 | ||
| Frankfurt | 5,600EUR | 08:01 | ||
| München | 5,350EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +9,80 | +19,15 | +38,61 | +9,80 | |
| Volatilität [%] | 14,12 | 22,59 | 27,51 | 25,02 | 24,73 | |
| Sharpe-Ratio | 4,088 | 2,538 | 1,012 | 1,171 | 0,1074 | |
| Hoch | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | |
| Tief | 5,200 | 4,980 | 4,620 | 3,940 | 3,940 | |
| Hist. Kurs | 5,300 | 5,100 | 4,700 | 4,040 | 5,100 | |
| ∅-Preis | 5,350 | 5,198 | 5,072 | 4,708 | 4,785 | |
| ∅-Volumen | 329,60 | 164,14 | 55,92 | |||
| Max. Verlust [%] | -0,9259 | -3,774 | -10,37 | -12,07 | -26,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 75 | 630 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 110 | 909 |
Quotes
- Geld (20:06)5,600
- Brief (20:06)5,650
- Spread (in %)0,0500 (0,89 %)
- Geld Stk.5.126
- Brief Stk.5.126
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,500
- Kurs (20:03)5,600
- Umsatz EUR5.034,40
- Gehand. Stk.899
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,250
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}