Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Währung: EUR
5,300 EUR
+3,92 %
+0,200
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,250EUR | 11:26 | 500 | 2.625,00 |
| L&S | 5,300EUR | 19:00 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Düsseldorf | 5,250EUR | 19:31 | ||
| München | 5,200EUR | 08:10 | ||
| Tradegate | 5,050EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +1,92 | +25,59 | +23,26 | +2,91 | |
| Volatilität [%] | 33,24 | 25,27 | 27,95 | 23,74 | 24,23 | |
| Sharpe-Ratio | 5,270 | -0,9193 | 1,479 | 0,7504 | 0,0259 | |
| Hoch | 5,300 | 5,300 | 5,450 | 5,450 | 5,450 | |
| Tief | 4,860 | 4,820 | 4,140 | 3,940 | 3,940 | |
| Hist. Kurs | 4,960 | 5,200 | 4,220 | 4,300 | 5,150 | |
| ∅-Preis | 4,980 | 4,994 | 4,878 | 4,556 | 4,784 | |
| ∅-Volumen | 340,50 | 162,85 | 55,85 | |||
| Max. Verlust [%] | -1,205 | -6,923 | -10,37 | -12,07 | -26,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 75 | 630 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 55 | 110 | 909 |
Quotes
- Geld (19:45)5,300
- Brief (19:45)5,350
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.5.396
- Brief Stk.5.396
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,300
- Tagestief5,200
- Kurs (19:00)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,150
- Vortag-Tief4,940
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}