Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Währung: EUR
6,300 EUR
+5,00 %
+0,300
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,300EUR | 21:59 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Düsseldorf | 6,200EUR | 19:30 | ||
| Frankfurt | 6,150EUR | 22:56 | ||
| München | 6,250EUR | 08:05 | ||
| Tradegate | 6,000EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +7,69 | +22,33 | +41,89 | +22,33 | |
| Volatilität [%] | 17,12 | 28,68 | 28,59 | 26,62 | 25,06 | |
| Sharpe-Ratio | 15,42 | 1,077 | 1,158 | 1,193 | 0,2478 | |
| Hoch | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | |
| Tief | 5,650 | 5,450 | 4,820 | 4,060 | 3,940 | |
| Hist. Kurs | 5,750 | 5,850 | 5,150 | 4,440 | 5,150 | |
| ∅-Preis | 5,900 | 5,846 | 5,325 | 4,926 | 4,822 | |
| ∅-Volumen | 534,13 | 509,67 | 251,79 | 84,87 | ||
| Max. Verlust [%] | -5,085 | -10,37 | -12,07 | -26,67 | ||
| Max. Verlustperiode (Handelstage) | 8 | 69 | 75 | 630 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 104 | 110 | 909 |
Quotes
- Geld (23:00)6,300
- Brief (23:00)6,450
- Spread (in %)0,1500 (2,38 %)
- Geld Stk.4.603
- Brief Stk.4.603
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,200
- Kurs (21:59)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}