Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Symbol: MTWWährung: EUR
5,250 EUR
+5,00 %
+0,250
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,250EUR | 11:26 | 500 | 2.625,00 |
| L&S | 5,300EUR | 19:00 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Düsseldorf | 5,250EUR | 19:31 | ||
| München | 5,200EUR | 08:10 | ||
| Tradegate | 5,050EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +2,94 | +23,82 | +22,09 | +2,94 | -16,67 |
| Volatilität [%] | 32,83 | 23,98 | 28,18 | 24,13 | 21,97 | 20,14 |
| Sharpe-Ratio | 2,369 | -1,003 | 1,293 | 0,6611 | -0,0105 | -0,2248 |
| Hoch | 5,250 | 5,250 | 5,400 | 5,400 | 5,400 | 6,600 |
| Tief | 4,840 | 4,800 | 4,180 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 4,940 | 5,100 | 4,240 | 4,300 | 5,100 | 6,300 |
| ∅-Preis | 4,940 | 4,950 | 4,844 | 4,540 | 4,764 | 5,184 |
| ∅-Volumen | 40,00 | 19,13 | 13,26 | 15,91 | ||
| Max. Verlust [%] | -2,008 | -5,882 | -11,11 | -11,64 | -25,61 | -39,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 76 | 630 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 55 | 113 | 909 | 1.702 |
Quotes
- Geld (19:31)5,250
- Brief (19:31)5,450
- Spread (in %)0,2000 (3,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,250
- Tagestief5,150
- Kurs (19:31)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,050
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}