Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Symbol: MTWWährung: EUR
5,950 EUR
+1,71 %
+0,100
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,100EUR | 28.10. | ||
| Quotrix | 5,900EUR | 28.10. | ||
| Düsseldorf | 6,100EUR | 28.10. | ||
| Frankfurt | 5,850EUR | 28.10. | ||
| Hamburg | 5,850EUR | 28.10. | ||
| Hannover | 5,850EUR | 28.10. | ||
| München | 5,950EUR | 28.10. | ||
| Tradegate | 6,250EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -7,75 | +17,82 | +39,67 | +26,06 | -4,03 |
| Volatilität [%] | 19,78 | 20,72 | 19,40 | 16,67 | 13,53 | 13,05 |
| Sharpe-Ratio | -13,39 | -5,693 | 1,471 | 1,861 | 0,4458 | -0,1757 |
| Hoch | 6,100 | 6,450 | 6,750 | 6,750 | 6,750 | 6,750 |
| Tief | 5,850 | 5,850 | 4,960 | 4,260 | 4,080 | 4,080 |
| Hist. Kurs | 6,100 | 6,450 | 5,050 | 4,260 | 4,720 | 6,200 |
| ∅-Preis | 6,020 | 6,234 | 5,752 | 5,312 | 4,957 | 5,230 |
| ∅-Volumen | 14,53 | 22,24 | 42,50 | |||
| Max. Verlust [%] | -4,098 | -9,302 | -13,33 | -13,33 | -23,02 | -36,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 72 | 499 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 42 | 105 | 721 | 1.618 |
Quotes
- Geld (28.10.)6,050
- Brief (28.10.)6,300
- Spread (in %)0,2500 (4,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (28.10.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}