Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Symbol: MTWWährung: EUR
5,200 EUR
+2,97 %
+0,150
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,250EUR | 11:26 | 500 | 2.625,00 |
| L&S | 5,300EUR | 19:00 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Düsseldorf | 5,250EUR | 19:31 | ||
| München | 5,200EUR | 08:10 | ||
| Tradegate | 5,050EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +17,65 | +17,65 | -18,11 | ||
| Volatilität [%] | 14,22 | 14,65 | 14,11 | 11,69 | 12,67 | 11,89 |
| Sharpe-Ratio | 7,798 | -2,589 | 1,905 | 1,024 | -0,1710 | -0,4901 |
| Hoch | 5,200 | 5,200 | 5,400 | 5,400 | 5,450 | 6,650 |
| Tief | 4,960 | 4,960 | 4,420 | 4,080 | 4,080 | 4,080 |
| Hist. Kurs | 4,960 | 5,200 | 4,420 | 4,420 | 5,200 | 6,350 |
| ∅-Preis | 4,978 | 5,027 | 4,933 | 4,619 | 4,847 | 5,266 |
| ∅-Volumen | 30,37 | 14,53 | 27,99 | 44,82 | ||
| Max. Verlust [%] | -4,615 | -8,148 | -8,148 | -25,14 | -38,65 | |
| Max. Verlustperiode (Handelstage) | 18 | 35 | 70 | 667 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 27 | 54 | 105 | 965 | 1.702 |
Quotes
- Geld (16:59)5,250
- Brief (16:59)5,350
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (08:10)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}