Matsui Securities Co. Ltd.
Registered Shares o.N.
ISIN: JP3863800003WKN: 694425Symbol: MTWWährung: EUR
5,250 EUR
+2,94 %
+0,150
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,250EUR | 11:26 | 500 | 2.625,00 |
| L&S | 5,300EUR | 19:00 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Düsseldorf | 5,250EUR | 19:31 | ||
| München | 5,200EUR | 08:10 | ||
| Tradegate | 5,050EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +0,96 | +26,20 | +23,24 | +0,96 | -16,67 |
| Volatilität [%] | 46,24 | 26,28 | 30,70 | 26,63 | 26,17 | 22,87 |
| Sharpe-Ratio | 4,404 | -0,8702 | 1,470 | 0,7307 | 0,0305 | -0,1549 |
| Hoch | 5,250 | 5,250 | 5,400 | 5,400 | 5,450 | 6,600 |
| Tief | 4,860 | 4,840 | 4,140 | 3,940 | 3,940 | 3,940 |
| Hist. Kurs | 4,940 | 5,200 | 4,160 | 4,260 | 5,200 | 6,300 |
| ∅-Preis | 4,956 | 4,974 | 4,853 | 4,528 | 4,765 | 5,200 |
| ∅-Volumen | 1,859 | 295,71 | 141,43 | 109,08 | 144,67 | |
| Max. Verlust [%] | -2,016 | -6,923 | -10,37 | -12,12 | -27,04 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 77 | 630 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 55 | 114 | 909 | 1.702 |
Quotes
- Geld (08:40)5,250
- Brief (08:26)5,350
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (11:26)5,250
- Umsatz EUR2.625,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINJP3863800003
- WKN694425
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3863800003%2Fmatsui-securities-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matsui Securities Co. Ltd.","params":{"isin":"JP3863800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}