Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Währung: EUR
18,20 EUR
-3,70 %
-0,70
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 29.08. | 56 | 1.036,00 |
| L&S | 18,20EUR | 29.08. | ||
| Quotrix | 18,50EUR | 29.08. | ||
| Stuttgart | 18,30EUR | 29.08. | ||
| Düsseldorf | 18,20EUR | 29.08. | ||
| Frankfurt | 18,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +2,82 | +10,30 | +18,95 | +4,00 | |
| Volatilität [%] | 29,80 | 21,88 | 27,83 | 25,52 | 26,07 | |
| Sharpe-Ratio | -7,268 | 1,475 | 0,7560 | 0,7230 | 0,1033 | |
| Hoch | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Tief | 18,10 | 17,40 | 15,60 | 13,90 | 12,90 | |
| Hist. Kurs | 19,00 | 17,70 | 16,50 | 15,30 | 17,50 | |
| ∅-Preis | 18,70 | 18,57 | 17,59 | 16,44 | 15,46 | |
| ∅-Volumen | 89,40 | 68,82 | 42,19 | |||
| Max. Verlust [%] | -4,211 | -4,712 | -9,140 | -12,35 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 43 | 107 | 663 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 61 | 156 | 951 |
Quotes
- Geld (29.08.)18,20
- Brief (29.08.)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,10
- Kurs (29.08.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,00
- Vortag-Tief18,70
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}