Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGSymbol: 4HPWährung: EUR
18,30 EUR
-2,14 %
-0,40
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:46 | 5 | 91,50 |
| Düsseldorf | 18,30EUR | 16:00 | ||
| Frankfurt | 18,50EUR | 08:10 | ||
| Hamburg | 18,10EUR | 08:31 | ||
| L&S | 18,30EUR | 16:42 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -5,67 | +15,09 | +25,34 | +64,86 | |
| Volatilität [%] | 29,05 | 26,11 | 39,86 | 36,89 | 44,64 | |
| Sharpe-Ratio | -8,007 | -1,731 | 0,9621 | 0,7893 | 0,5673 | |
| Hoch | 19,40 | 20,40 | 22,60 | 22,60 | 22,60 | |
| Tief | 18,30 | 18,30 | 15,10 | 12,30 | 9,150 | |
| Hist. Kurs | 19,40 | 19,40 | 15,90 | 14,60 | 11,10 | |
| ∅-Preis | 18,84 | 19,55 | 18,36 | 16,34 | 14,47 | |
| ∅-Volumen | 11,50 | 260,34 | 1,82 Tsd. | 1,63 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -3,608 | -6,500 | -17,26 | -27,22 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 110 | 487 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 52 | 161 | 707 |
Quotes
- Geld (17:08)18,30
- Brief (17:08)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.275
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,90
- Tagestief18,30
- Kurs (15:46)18,30
- Umsatz EUR91,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}