Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGSymbol: 4HPWährung: EUR
19,40 EUR
-1,02 %
-0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 24.07. | 5 | 97,00 |
| Düsseldorf | 19,20EUR | 24.07. | ||
| Frankfurt | 19,30EUR | 24.07. | ||
| Hamburg | 19,50EUR | 24.07. | ||
| L&S | 19,30EUR | 24.07. | ||
| Quotrix | 19,60EUR | 24.07. | ||
| Stuttgart | 19,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -12,61 | +34,72 | +48,09 | +113,19 | |
| Volatilität [%] | 54,35 | 45,77 | 42,05 | 39,26 | 45,14 | |
| Sharpe-Ratio | -5,358 | -3,331 | 1,544 | 1,122 | 0,7372 | |
| Hoch | 21,40 | 22,60 | 22,60 | 22,60 | 22,60 | |
| Tief | 19,30 | 19,30 | 14,40 | 12,30 | 9,100 | |
| Hist. Kurs | 20,60 | 22,20 | 14,40 | 13,10 | 9,100 | |
| ∅-Preis | 20,47 | 21,14 | 17,56 | 15,83 | 14,22 | |
| ∅-Volumen | 1,05 Tsd. | 1,03 Tsd. | 1,92 Tsd. | 1,72 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -9,346 | -14,16 | -14,16 | -27,22 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 27 | 110 | 487 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 41 | 161 | 707 |
Quotes
- Geld (24.07.)19,20
- Brief (24.07.)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,90
- Tagestief19,30
- Kurs (24.07.2026)19,40
- Umsatz EUR97,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}