Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,80EUR | 17.10. | ||
| Düsseldorf | 13,80EUR | 17.10. | ||
| Frankfurt | 13,90EUR | 17.10. | ||
| Tradegate | 14,80EUR | 17.10. | ||
| L&S | 14,00EUR | 17.10. | ||
| Quotrix | 14,00EUR | 17.10. | ||
| Stuttgart | 14,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -13,58 | +33,33 | -0,71 | +53,85 | |
| Volatilität [%] | 46,84 | 44,86 | 36,85 | 40,50 | 41,41 | |
| Sharpe-Ratio | 5,858 | -3,369 | 1,742 | 0,1706 | 0,5138 | |
| Hoch | 14,60 | 16,90 | 17,00 | 17,00 | 21,00 | |
| Tief | 13,50 | 13,50 | 10,30 | 10,20 | 7,900 | |
| Hist. Kurs | 13,60 | 16,20 | 10,50 | 14,10 | 9,100 | |
| ∅-Preis | 14,12 | 15,35 | 13,59 | 13,85 | 12,40 | |
| ∅-Volumen | 119,90 | 94,24 | 245,65 | |||
| Max. Verlust [%] | -2,069 | -18,56 | -19,53 | -38,69 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 157 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 224 | 458 |
Quotes
- Geld (17.10.)14,00
- Brief (17.10.)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.1.412
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,70
- Kurs (17.10.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief13,90
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}