Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGSymbol: 4HPWährung: EUR
17,10 EUR
+4,27 %
+0,70
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 16:00 | ||
| Frankfurt | 17,10EUR | 09:14 | ||
| Hamburg | 17,00EUR | 08:16 | ||
| L&S | 17,00EUR | 19:37 | ||
| Stuttgart | 17,00EUR | 19:16 | ||
| Tradegate | 14,40EUR | 11.02. | ||
| Quotrix | 16,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,25 | +24,82 | +23,02 | +12,50 | +83,87 | +202,65 |
| Volatilität [%] | 68,55 | 45,25 | 42,77 | 40,70 | 42,40 | 39,39 |
| Sharpe-Ratio | 7,592 | 4,651 | 0,9373 | 0,3407 | 0,6070 | 0,6808 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 20,60 | 20,60 |
| Tief | 15,10 | 12,90 | 12,30 | 10,20 | 8,850 | 5,150 |
| Hist. Kurs | 15,10 | 13,70 | 13,90 | 15,20 | 9,300 | 5,650 |
| ∅-Preis | 16,12 | 14,36 | 14,16 | 13,52 | 12,84 | 10,50 |
| ∅-Volumen | 423,80 | 92,13 | 37,24 | 48,36 | 213,87 | 181,69 |
| Max. Verlust [%] | -1,818 | -11,03 | -27,22 | -33,97 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 102 | 142 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 149 | 203 | 580 | 580 |
Quotes
- Geld (18:46)16,90
- Brief (18:53)17,40
- Spread (in %)0,5000 (2,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (09:14)17,10
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,40
- Vortag-Tief16,30
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}