Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
17,00 EUR
+3,03 %
+0,50
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 16:00 | ||
| Frankfurt | 17,10EUR | 09:14 | ||
| Hamburg | 17,00EUR | 08:16 | ||
| L&S | 17,00EUR | 19:37 | ||
| Stuttgart | 17,00EUR | 19:16 | ||
| Tradegate | 14,40EUR | 11.02. | ||
| Quotrix | 16,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,58 | +24,09 | +22,30 | +12,58 | +82,80 | +206,31 |
| Volatilität [%] | 62,61 | 44,82 | 45,06 | 42,11 | 42,22 | 39,55 |
| Sharpe-Ratio | 8,902 | 4,849 | 0,9425 | 0,3740 | 0,6151 | 0,6928 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 21,00 | 21,00 |
| Tief | 14,30 | 12,80 | 11,60 | 10,20 | 8,650 | 2,958 |
| Hist. Kurs | 15,10 | 13,70 | 13,90 | 15,10 | 9,300 | 5,550 |
| ∅-Preis | 16,12 | 14,34 | 14,16 | 13,52 | 12,87 | 10,51 |
| ∅-Volumen | 1,152 | 0,3189 | 60,82 | 193,96 | 154,71 | |
| Max. Verlust [%] | -1,818 | -10,34 | -27,81 | -33,97 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 140 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 149 | 201 | 576 | 576 |
Quotes
- Geld (19:37)17,00
- Brief (19:37)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.6.076
- Brief Stk.6.076
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,50
- Tagestief16,80
- Kurs (19:37)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,50
- Vortag-Tief16,20
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}