Isetan Mitsukoshi Hldgs.Ltd. Aktie - Aktienkurs - JP3894900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	15:45	2	20,20
Düsseldorf	10,00EUR	16:00
Frankfurt	10,10EUR	17:15
Hamburg	9,600EUR	08:24
Hannover	9,600EUR	08:24
L&S	10,10EUR	16:37
Quotrix	10,10EUR	07:27
Stuttgart	10,10EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+11,60	+25,47	+44,29	+100,00	+231,15
Volatilität [%]	18,54	23,31	35,34	39,41	42,91	39,42
Sharpe-Ratio	-0,0377	4,593	1,254	1,023	0,6892	0,7375
Hoch	10,20	10,20	11,30	11,30	11,30	11,30
Tief	9,700	8,700	7,700	5,800	4,325	2,850
Hist. Kurs	9,900	9,050	8,050	7,000	5,050	3,050
∅-Preis	9,860	9,502	9,444	8,381	7,403	6,114
∅-Volumen		863,64	414,29	213,09	235,21	193,77
Max. Verlust [%]	-1,010	-2,703	-24,78	-24,78	-50,00	-50,00
Max. Verlustperiode (Handelstage)	1	5	83	83	485	485
Max. Verlustperiode (Kalendertage)	3	7	115	115	702	702

Quotes

Geld (18:04)10,10
Brief (18:04)10,30
Spread (in %)0,2000 (1,98 %)
Geld Stk.5.051
Brief Stk.5.051

Kursdaten

Eröffnungskurs10,10
Tageshoch10,20
Tagestief9,95
Kurs (16:37)10,10

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch10,10
Vortag-Tief9,85
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINJP3894900004
WKNA0NFRG
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}