Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
18,40 EUR
0 %
0
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:46 | 5 | 91,50 |
| Düsseldorf | 18,30EUR | 16:00 | ||
| Frankfurt | 18,50EUR | 08:10 | ||
| Hamburg | 18,10EUR | 08:31 | ||
| L&S | 18,40EUR | 18:13 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -4,66 | +14,29 | +24,32 | +73,58 | +240,74 |
| Volatilität [%] | 24,08 | 35,84 | 38,87 | 41,28 | 43,04 | 39,63 |
| Sharpe-Ratio | -5,582 | -1,571 | 0,8287 | 0,6846 | 0,5958 | 0,7604 |
| Hoch | 19,20 | 20,20 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 18,30 | 18,30 | 14,70 | 11,60 | 8,650 | 5,300 |
| Hist. Kurs | 18,80 | 19,30 | 16,10 | 14,80 | 10,60 | 5,400 |
| ∅-Preis | 18,56 | 19,23 | 18,13 | 16,20 | 14,36 | 11,80 |
| ∅-Volumen | 402,76 | 334,19 | 263,78 | 131,53 | 223,13 | 177,71 |
| Max. Verlust [%] | -2,128 | -8,000 | -18,58 | -27,81 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 102 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 149 | 702 | 702 |
Quotes
- Geld (18:55)18,40
- Brief (18:55)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.2.708
- Brief Stk.2.708
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,70
- Tagestief18,30
- Kurs (18:13)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,70
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}