Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 24.04. | ||
| Frankfurt | 15,90EUR | 24.04. | ||
| Hamburg | 15,80EUR | 24.04. | ||
| Tradegate | 17,00EUR | 24.04. | ||
| L&S | 15,90EUR | 24.04. | ||
| Quotrix | 16,10EUR | 24.04. | ||
| Stuttgart | 15,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +1,92 | +13,57 | +44,55 | +61,42 | +191,74 |
| Volatilität [%] | 26,60 | 39,83 | 40,38 | 36,02 | 40,13 | 36,79 |
| Sharpe-Ratio | -12,61 | 0,7306 | 0,7961 | 1,143 | 0,5482 | 0,7065 |
| Hoch | 17,10 | 17,80 | 17,80 | 17,80 | 21,20 | 21,20 |
| Tief | 15,80 | 15,20 | 12,30 | 11,00 | 8,900 | 5,150 |
| Hist. Kurs | 17,00 | 15,60 | 14,00 | 11,00 | 9,850 | 5,450 |
| ∅-Preis | 16,33 | 16,29 | 14,54 | 14,11 | 13,31 | 10,93 |
| ∅-Volumen | 1,20 Tsd. | 203,79 | 119,21 | 132,52 | 139,05 | |
| Max. Verlust [%] | -6,471 | -9,143 | -14,58 | -27,65 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 43 | 138 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 68 | 203 | 652 | 652 |
Quotes
- Geld (24.04.)15,90
- Brief (24.04.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.1.024
- Brief Stk.997
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,90
- Kurs (24.04.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,30
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}