Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
17,00 EUR
+3,66 %
+0,60
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 16:00 | ||
| Frankfurt | 17,10EUR | 09:14 | ||
| Hamburg | 17,00EUR | 08:16 | ||
| L&S | 17,00EUR | 19:37 | ||
| Stuttgart | 17,00EUR | 19:16 | ||
| Tradegate | 14,40EUR | 11.02. | ||
| Quotrix | 16,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,58 | +24,09 | +23,19 | +11,84 | +82,80 | +200,88 |
| Volatilität [%] | 68,55 | 45,46 | 38,67 | 36,52 | 39,40 | 36,79 |
| Sharpe-Ratio | 7,592 | 4,622 | 1,033 | 0,3358 | 0,6261 | 0,7048 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 21,20 | 21,20 |
| Tief | 15,10 | 12,90 | 12,30 | 10,20 | 8,900 | 5,150 |
| Hist. Kurs | 15,10 | 13,70 | 13,80 | 15,20 | 9,300 | 5,650 |
| ∅-Preis | 16,12 | 14,36 | 14,17 | 13,53 | 12,89 | 10,54 |
| ∅-Volumen | 38,50 | 19,33 | 111,68 | 124,57 | ||
| Max. Verlust [%] | -1,818 | -10,34 | -27,65 | -34,62 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 141 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 148 | 202 | 580 | 580 |
Quotes
- Geld (18:45)17,00
- Brief (19:07)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.588
- Brief Stk.938
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,10
- Tagestief17,00
- Kurs (19:16)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,30
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}