Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
21,00 EUR
+5,53 %
+1,10
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 17:50 | 1.000 | 21.200,00 |
| Düsseldorf | 20,80EUR | 16:00 | ||
| Hamburg | 20,60EUR | 08:16 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 17:17 | ||
| Frankfurt | 19,60EUR | 17.06. | ||
| Tradegate | 20,40EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +21,84 | +66,93 | +59,40 | +125,53 | +241,94 |
| Volatilität [%] | 52,07 | 39,57 | 39,11 | 37,28 | 40,79 | 36,87 |
| Sharpe-Ratio | 2,598 | 3,966 | 2,501 | 1,207 | 0,7665 | 0,7577 |
| Hoch | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 |
| Tief | 19,20 | 17,00 | 12,30 | 12,20 | 8,900 | 5,350 |
| Hist. Kurs | 19,50 | 17,40 | 12,70 | 13,30 | 9,400 | 6,200 |
| ∅-Preis | 19,98 | 18,48 | 15,91 | 14,84 | 13,71 | 11,29 |
| ∅-Volumen | 1,99 Tsd. | 433,04 | 390,21 | 207,49 | 161,91 | 156,84 |
| Max. Verlust [%] | -3,431 | -4,167 | -12,00 | -27,65 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 138 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 54 | 203 | 706 | 706 |
Quotes
- Geld (17:05)21,00
- Brief (15:41)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.1.490
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,80
- Kurs (17:17)21,00
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,90
- Vortag-Tief19,50
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}