Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGWährung: EUR
18,80 EUR
+0,53 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:46 | 5 | 91,50 |
| Düsseldorf | 18,30EUR | 16:00 | ||
| Frankfurt | 18,50EUR | 08:10 | ||
| Hamburg | 18,10EUR | 08:31 | ||
| L&S | 18,40EUR | 18:00 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,08 | +13,94 | +27,03 | ||
| Volatilität [%] | 24,09 | 24,44 | 37,87 | 42,39 | ||
| Sharpe-Ratio | -4,132 | -2,386 | 0,8308 | 0,7781 | ||
| Hoch | 19,00 | 20,00 | 22,60 | 22,60 | ||
| Tief | 18,70 | 18,70 | 15,20 | 12,40 | ||
| Hist. Kurs | 19,00 | 19,60 | 16,50 | 14,80 | ||
| ∅-Preis | 18,88 | 19,52 | 18,42 | 16,53 | ||
| ∅-Volumen | 28,30 | |||||
| Max. Verlust [%] | -1,579 | -6,500 | -17,26 | -27,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 203 |
Quotes
- Geld (18:06)18,40
- Brief (18:06)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (07:27)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}