Isetan Mitsukoshi Hldgs.Ltd.
Registered Shares o.N.
ISIN: JP3894900004WKN: A0NFRGSymbol: 4HPWährung: EUR
12,20 EUR
-1,61 %
-0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 09:30 | 1 | 12,60 |
| Berlin | 12,40EUR | 08:06 | ||
| Düsseldorf | 12,20EUR | 09:10 | ||
| Frankfurt | 12,30EUR | 10:30 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| L&S | 12,30EUR | 13:29 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -8,27 | -5,43 | -27,38 | +20,79 | +166,38 |
| Volatilität [%] | 53,60 | 37,44 | 40,84 | 40,45 | 41,31 | 38,63 |
| Sharpe-Ratio | -7,395 | -2,522 | -0,0371 | -0,5952 | 0,3225 | 0,6503 |
| Hoch | 12,80 | 13,50 | 16,90 | 16,90 | 20,60 | 20,60 |
| Tief | 12,20 | 12,20 | 12,00 | 10,10 | 8,750 | 4,420 |
| Hist. Kurs | 12,80 | 13,30 | 12,90 | 16,80 | 10,10 | 4,580 |
| ∅-Preis | 12,50 | 12,83 | 13,74 | 13,65 | 12,57 | 10,20 |
| ∅-Volumen | 14,03 | 8,399 | ||||
| Max. Verlust [%] | -3,906 | -8,889 | -27,22 | -39,29 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 177 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 252 | 530 | 530 |
Quotes
- Geld (13:28)12,20
- Brief (13:28)12,70
- Spread (in %)0,5000 (4,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,20
- Kurs (09:10)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3894900004
- WKNA0NFRG
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3894900004%2Fisetan-mitsukoshi-hldgs-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isetan Mitsukoshi Hldgs.Ltd.","params":{"isin":"JP3894900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}