Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	23.10.	200	4.520,00
L&S	22,00EUR	23.10.
Quotrix	22,00EUR	23.10.
Stuttgart	22,00EUR	23.10.
Düsseldorf	21,80EUR	23.10.
Frankfurt	21,20EUR	23.10.
Hamburg	21,60EUR	23.10.
Hannover	22,20EUR	23.10.
München	21,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,78	+14,14	-7,38	+15,90	+83,74	+68,66
Volatilität [%]	37,97	48,45	37,54	42,47	33,65	29,16
Sharpe-Ratio	13,55	3,429	-0,2631	0,5022	0,6997	0,4278
Hoch	22,60	22,60	24,60	29,00	29,00	29,00
Tief	20,40	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	20,40	19,80	24,40	19,50	12,30	13,40
∅-Preis	21,33	20,21	21,46	22,03	17,35	15,43
∅-Volumen	14,30 Tsd.	4,85 Tsd.	2,65 Tsd.	3,28 Tsd.	1,89 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,9524	-7,843	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	10	117	166	333	407
Max. Verlustperiode (Kalendertage)	1	14	163	235	479	581

Quotes

Geld (23.10.)22,00
Brief (23.10.)22,60
Spread (in %)0,6000 (2,73 %)
Geld Stk.231
Brief Stk.224

Kursdaten

Eröffnungskurs22,00
Tageshoch22,60
Tagestief22,00
Kurs (23.10.2026)22,60
Umsatz EUR4.520,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}