Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	06.11.	2.427	53.394,00
Frankfurt	22,40EUR	06.11.	411	9.206,40
L&S	21,60EUR	06.11.
Stuttgart	21,80EUR	06.11.
Düsseldorf	21,80EUR	06.11.
Hamburg	22,00EUR	06.11.
Hannover	22,00EUR	06.11.
München	22,00EUR	06.11.
Quotrix	21,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+11,11	-8,33	+14,58	+78,86	+66,67
Volatilität [%]	73,75	56,17	39,77	42,76	34,19	29,50
Sharpe-Ratio	0,8910	2,361	-0,2711	0,4758	0,6686	0,4185
Hoch	24,20	24,20	24,60	29,00	29,00	29,00
Tief	21,40	18,80	18,80	18,70	12,00	10,60
Hist. Kurs	21,80	19,80	24,00	19,20	12,30	13,20
∅-Preis	22,07	21,08	21,35	22,15	17,48	15,49
∅-Volumen	11,72 Tsd.	8,06 Tsd.	3,22 Tsd.	3,62 Tsd.	1,96 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,983	-6,140	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	7	127	176	333	407
Max. Verlustperiode (Kalendertage)	1	9	177	249	479	581

Quotes

Geld (06.11.)21,80
Brief (06.11.)22,40
Spread (in %)0,6000 (2,75 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs22,20
Tageshoch22,40
Tagestief22,00
Kurs (06.11.2026)22,00
Umsatz EUR53.394,00
Gehand. Stk.2.427

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief22,80
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}