Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 19:03 | 25 | 520,00 |
| L&S | 20,60EUR | 21:59 | ||
| Stuttgart | 21,00EUR | 21:55 | ||
| Düsseldorf | 20,60EUR | 19:31 | ||
| Frankfurt | 20,80EUR | 15:25 | ||
| Hannover | 20,80EUR | 17:25 | ||
| München | 21,00EUR | 09:32 | ||
| Quotrix | 21,20EUR | 22.01. | 75 | 1.590,00 |
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,97 | +26,06 | +55,22 | +77,78 | +57,58 |
| Volatilität [%] | 18,97 | 34,98 | 38,30 | 33,39 | 27,10 | 25,46 |
| Sharpe-Ratio | 3,088 | 1,313 | 1,451 | 1,475 | 0,7880 | 0,4400 |
| Hoch | 21,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 20,80 | 20,60 | 16,20 | 13,40 | 10,60 | 10,60 |
| Hist. Kurs | 21,00 | 20,60 | 16,50 | 13,40 | 11,70 | 13,20 |
| ∅-Preis | 20,96 | 20,91 | 19,18 | 17,09 | 14,51 | 14,10 |
| ∅-Volumen | 11,90 Tsd. | 3,49 Tsd. | 2,12 Tsd. | 1,13 Tsd. | 1,54 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -0,9524 | -6,306 | -12,56 | -12,56 | -28,25 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 37 | 333 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (22:00)20,60
- Brief (22:00)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.243
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (19:03)20,80
- Umsatz EUR520,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}