Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	30.10.	2	43,60
L&S	21,20EUR	30.10.
Stuttgart	21,20EUR	30.10.
Düsseldorf	21,20EUR	30.10.
Frankfurt	20,80EUR	30.10.
Hamburg	21,40EUR	30.10.
Hannover	21,40EUR	30.10.
München	21,80EUR	30.10.
Quotrix	22,20EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+7,92	-9,17	+20,44	+78,69	+66,41
Volatilität [%]	39,65	51,38	37,78	42,13	33,79	29,23
Sharpe-Ratio	-4,500	1,969	-0,3558	0,5911	0,6715	0,4186
Hoch	22,80	22,80	24,60	29,00	29,00	29,00
Tief	21,20	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	22,60	20,20	24,00	18,10	12,20	13,10
∅-Preis	22,03	20,61	21,41	22,07	17,41	15,46
∅-Volumen	3,80 Tsd.	5,50 Tsd.	2,76 Tsd.	3,35 Tsd.	1,90 Tsd.	1,76 Tsd.
Max. Verlust [%]	-6,140	-6,931	-23,58	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	4	8	122	171	333	407
Max. Verlustperiode (Kalendertage)	4	12	170	242	479	581

Quotes

Geld (30.10.)21,40
Brief (30.10.)21,80
Spread (in %)0,4000 (1,87 %)
Geld Stk.236
Brief Stk.229

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief21,80
Kurs (30.10.2026)21,80
Umsatz EUR43,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,80
Vortag-Tief21,20
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}