Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 14.11. | 100 | 3.360,00 |
| L&S | 33,40EUR | 14.11. | ||
| Stuttgart | 33,40EUR | 14.11. | ||
| Berlin | 33,40EUR | 14.11. | ||
| Düsseldorf | 33,40EUR | 14.11. | ||
| Frankfurt | 33,40EUR | 14.11. | ||
| Hamburg | 33,20EUR | 14.11. | ||
| Quotrix | 34,40EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +5,00 | +33,33 | +40,00 | +141,73 | +139,15 |
| Volatilität [%] | 8,368 | 42,54 | 33,99 | 49,86 | 35,39 | 36,33 |
| Sharpe-Ratio | -7,339 | 1,457 | 1,692 | 0,8724 | 0,9277 | 0,6436 |
| Hoch | 34,40 | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 33,60 | 32,00 | 25,20 | 19,30 | 12,20 | 12,20 |
| Hist. Kurs | 34,00 | 32,00 | 25,20 | 24,00 | 13,90 | 14,05 |
| ∅-Preis | 33,93 | 35,51 | 32,19 | 28,84 | 20,47 | 19,42 |
| ∅-Volumen | 905,73 | 1,71 Tsd. | 896,65 | 611,08 | 576,37 | 681,60 |
| Max. Verlust [%] | -1,176 | -10,64 | -10,64 | -32,99 | -32,99 | -43,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 54 | 148 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 47 | 79 | 211 | 1.220 |
Quotes
- Geld (14.11.)33,40
- Brief (14.11.)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (14.11.2025)33,60
- Umsatz EUR3.360,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}