Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
42,00 EUR
+2,44 %
+1,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 10:53 | ||
| Düsseldorf | 44,80EUR | 09:31 | ||
| Frankfurt | 45,20EUR | 08:06 | ||
| Hamburg | 45,00EUR | 08:06 | ||
| Tradegate | 42,00EUR | 24.03. | 2 | 84,00 |
| Quotrix | 41,80EUR | 24.03. | ||
| Stuttgart | 42,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -0,94 | +22,81 | +52,17 | +220,61 | +111,84 |
| Volatilität [%] | 30,87 | 48,35 | 38,68 | 52,10 | 37,18 | 34,75 |
| Sharpe-Ratio | 5,923 | -0,0728 | 1,227 | 1,018 | 1,155 | 0,5559 |
| Hoch | 42,00 | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 |
| Tief | 40,00 | 37,00 | 27,80 | 19,30 | 12,20 | 12,20 |
| Hist. Kurs | 40,80 | 42,40 | 34,20 | 27,60 | 13,10 | 19,83 |
| ∅-Preis | 41,40 | 40,58 | 34,80 | 31,76 | 22,95 | 20,52 |
| ∅-Volumen | 12,52 Tsd. | 5,67 Tsd. | 3,32 Tsd. | 1,93 Tsd. | 1,02 Tsd. | 865,38 |
| Max. Verlust [%] | -1,914 | -12,74 | -25,00 | -30,07 | -32,99 | -42,99 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 68 | 102 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 101 | 143 | 879 |
Quotes
- Geld (10:59)44,80
- Brief (10:59)45,60
- Spread (in %)0,8000 (1,79 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (24.03.2026)42,00
- Umsatz EUR84,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}