Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
51,50 EUR
+10,04 %
+4,70
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 19:49 | 889 | 47.117,00 |
| L&S | 51,50EUR | 19:52 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 15:27 | ||
| Düsseldorf | 50,50EUR | 19:30 | ||
| Frankfurt | 50,50EUR | 08:04 | ||
| Hamburg | 51,00EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -1,90 | +59,94 | +57,98 | +284,33 | +189,33 |
| Volatilität [%] | 137,89 | 64,56 | 55,62 | 50,78 | 45,02 | 39,26 |
| Sharpe-Ratio | -1,162 | -1,808 | 1,587 | 0,9316 | 1,101 | 0,6328 |
| Hoch | 58,00 | 58,00 | 60,50 | 60,50 | 354,00 | 354,00 |
| Tief | 41,60 | 41,60 | 31,60 | 28,00 | 12,30 | 12,00 |
| Hist. Kurs | 48,60 | 52,50 | 32,20 | 32,60 | 13,40 | 17,80 |
| ∅-Preis | 45,84 | 47,92 | 46,06 | 39,57 | 27,14 | 22,45 |
| ∅-Volumen | 8,82 Tsd. | 3,38 Tsd. | 1,15 Tsd. | 785,41 | 368,91 | 220,97 |
| Max. Verlust [%] | -14,40 | -20,76 | -30,67 | -30,67 | -36,94 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 73 | 113 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 38 | 110 | 159 | 831 |
Quotes
- Geld (20:07)51,50
- Brief (20:07)57,50
- Spread (in %)6,000 (11,65 %)
- Geld Stk.586
- Brief Stk.586
Kursdaten
- Eröffnungskurs49,40
- Tageshoch58,00
- Tagestief49,40
- Kurs (19:52)51,50
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch47,00
- Vortag-Tief44,00
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}