Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
33,40 EUR
-5,65 %
-2,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 14.11. | 100 | 3.360,00 |
| L&S | 33,40EUR | 14.11. | ||
| Stuttgart | 33,40EUR | 14.11. | ||
| Berlin | 33,40EUR | 14.11. | ||
| Düsseldorf | 33,40EUR | 14.11. | ||
| Frankfurt | 33,40EUR | 14.11. | ||
| Hamburg | 33,20EUR | 14.11. | ||
| Quotrix | 34,40EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -2,34 | +29,46 | +39,17 | +145,59 | +144,69 |
| Volatilität [%] | 54,09 | 75,47 | 43,51 | 47,09 | 39,47 | 37,15 |
| Sharpe-Ratio | -1,492 | -0,0345 | 1,340 | 0,9022 | 0,8973 | 0,6079 |
| Hoch | 36,80 | 42,40 | 42,40 | 42,40 | 354,00 | 354,00 |
| Tief | 32,80 | 31,80 | 24,60 | 18,90 | 12,00 | 12,00 |
| Hist. Kurs | 34,00 | 34,20 | 25,80 | 24,00 | 13,60 | 13,65 |
| ∅-Preis | 34,13 | 35,33 | 32,14 | 29,07 | 20,44 | 19,12 |
| ∅-Volumen | 156,80 | 40,90 | 629,69 | 343,65 | 164,51 | 107,85 |
| Max. Verlust [%] | -5,650 | -16,50 | -16,50 | -36,94 | -36,94 | -45,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 81 | 198 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 118 | 284 | 1.223 |
Quotes
- Geld (14.11.)33,40
- Brief (14.11.)34,00
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief32,80
- Kurs (14.11.2025)33,40
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch36,80
- Vortag-Tief34,20
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}