Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
49,00 EUR
-2,97 %
-1,50
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,50EUR | 09:50 | 20 | 1.190,00 |
| Tradegate | 60,00EUR | 08:55 | 8 | 480,00 |
| Frankfurt | 59,00EUR | 08:13 | ||
| Düsseldorf | 59,00EUR | 09:31 | ||
| Hamburg | 59,00EUR | 08:15 | ||
| L&S | 49,00EUR | 14.05. | 20 | 980,00 |
| Quotrix | 51,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +11,87 | +46,71 | +89,92 | +298,37 | +175,28 |
| Volatilität [%] | 37,23 | 36,97 | 41,53 | 42,50 | 41,88 | 37,20 |
| Sharpe-Ratio | -10,00 | 3,919 | 2,070 | 1,690 | 1,255 | 0,6715 |
| Hoch | 53,00 | 53,00 | 53,00 | 53,00 | 354,00 | 354,00 |
| Tief | 49,00 | 36,20 | 28,00 | 24,60 | 12,10 | 12,00 |
| Hist. Kurs | 52,00 | 43,80 | 33,40 | 25,80 | 12,30 | 17,80 |
| ∅-Preis | 50,40 | 46,30 | 37,70 | 34,81 | 24,40 | 21,01 |
| ∅-Volumen | 206,00 | 860,50 | 481,57 | 560,75 | 241,18 | 146,76 |
| Max. Verlust [%] | -5,769 | -5,769 | -14,37 | -28,50 | -36,94 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 73 | 113 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 77 | 110 | 159 | 831 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief49,00
- Kurs (14.05.2026)49,00
- Umsatz EUR980,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}