Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
64,00 EUR
+5,79 %
+3,50
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 17:58 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 22:56 | ||
| Hamburg | 62,50EUR | 08:21 | ||
| Tradegate | 61,00EUR | 22:25 | ||
| Stuttgart | 60,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +2,40 | +42,22 | +91,62 | +350,70 | +229,90 |
| Volatilität [%] | 26,57 | 47,45 | 59,16 | 56,01 | 47,07 | 40,52 |
| Sharpe-Ratio | -1,927 | -0,6083 | 1,239 | 1,307 | 1,210 | 0,7076 |
| Hoch | 64,00 | 66,00 | 69,00 | 69,00 | 354,00 | 354,00 |
| Tief | 60,00 | 56,50 | 36,20 | 28,00 | 12,30 | 12,00 |
| Hist. Kurs | 61,00 | 62,50 | 45,00 | 33,40 | 14,20 | 19,40 |
| ∅-Preis | 61,30 | 60,22 | 52,68 | 43,76 | 29,60 | 23,76 |
| ∅-Volumen | 1,01 Tsd. | 1,27 Tsd. | 742,45 | 408,69 | 244,70 | |
| Max. Verlust [%] | -2,419 | -10,85 | -30,67 | -30,67 | -36,94 | -42,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 73 | 113 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 110 | 159 | 831 |
Quotes
- Geld (22:59)64,00
- Brief (22:59)65,00
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.454
- Brief Stk.454
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,00
- Tagestief62,50
- Kurs (17:58)64,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}