Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
44,80 EUR
+8,74 %
+3,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 10:53 | ||
| Düsseldorf | 44,80EUR | 09:31 | ||
| Frankfurt | 45,20EUR | 08:06 | ||
| Hamburg | 45,00EUR | 08:06 | ||
| Tradegate | 42,00EUR | 24.03. | 2 | 84,00 |
| Quotrix | 41,80EUR | 24.03. | ||
| Stuttgart | 42,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +5,66 | +34,94 | +62,32 | ||
| Volatilität [%] | 33,08 | 47,08 | 47,65 | 43,07 | ||
| Sharpe-Ratio | 0,0645 | -0,6354 | 1,134 | 1,108 | ||
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | ||
| Tief | 39,40 | 36,20 | 29,00 | 18,90 | ||
| Hist. Kurs | 41,20 | 42,40 | 33,20 | 27,60 | ||
| ∅-Preis | 40,84 | 40,19 | 34,54 | 31,84 | ||
| ∅-Volumen | 18,00 | 8,822 | ||||
| Max. Verlust [%] | -2,913 | -12,26 | -26,40 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 110 | 110 |
Quotes
- Geld (10:36)44,60
- Brief (10:36)45,80
- Spread (in %)1,200 (2,69 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,80
- Tagestief44,60
- Kurs (09:31)44,80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}