Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
59,50 EUR
+21,43 %
+10,50
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,50EUR | 09:50 | 20 | 1.190,00 |
| Tradegate | 60,00EUR | 08:55 | 8 | 480,00 |
| Frankfurt | 59,00EUR | 08:13 | ||
| Düsseldorf | 59,00EUR | 09:31 | ||
| Hamburg | 59,00EUR | 08:15 | ||
| L&S | 49,00EUR | 14.05. | 20 | 980,00 |
| Quotrix | 51,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +35,84 | +78,14 | +132,42 | +379,84 | +232,40 |
| Volatilität [%] | 40,99 | 40,44 | 43,93 | 43,54 | 41,72 | 37,54 |
| Sharpe-Ratio | -10,54 | 3,606 | 1,981 | 1,678 | 1,253 | 0,6667 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 49,00 | 42,40 | 28,60 | 24,80 | 12,20 | 12,00 |
| Hist. Kurs | 52,50 | 43,80 | 33,40 | 25,60 | 12,40 | 17,90 |
| ∅-Preis | 50,70 | 46,40 | 37,80 | 34,88 | 24,40 | 21,07 |
| ∅-Volumen | 2,99 Tsd. | 3,82 Tsd. | 1,80 Tsd. | 899,03 | 323,16 | 231,05 |
| Max. Verlust [%] | -6,667 | -6,667 | -14,37 | -30,24 | -36,18 | -42,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 73 | 115 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 110 | 161 | 895 |
Quotes
- Geld (09:55)59,50
- Brief (09:21)60,00
- Spread (in %)0,5000 (0,84 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,50
- Kurs (09:50)59,50
- Umsatz EUR1.190,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}