Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
42,00 EUR
+4,48 %
+1,80
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 10:53 | ||
| Düsseldorf | 44,80EUR | 09:31 | ||
| Frankfurt | 45,20EUR | 08:06 | ||
| Hamburg | 45,00EUR | 08:06 | ||
| Tradegate | 42,00EUR | 24.03. | 2 | 84,00 |
| Quotrix | 41,80EUR | 24.03. | ||
| Stuttgart | 42,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -1,41 | +25,75 | +53,28 | +218,18 | +123,05 |
| Volatilität [%] | 48,28 | 49,06 | 52,57 | 47,46 | 40,90 | 37,23 |
| Sharpe-Ratio | 2,620 | -0,1953 | 1,134 | 1,107 | 1,096 | 0,5602 |
| Hoch | 42,40 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 39,40 | 37,00 | 28,60 | 19,40 | 12,00 | 12,00 |
| Hist. Kurs | 41,20 | 42,60 | 33,40 | 27,40 | 13,20 | 18,83 |
| ∅-Preis | 41,24 | 40,54 | 34,72 | 31,96 | 22,94 | 20,34 |
| ∅-Volumen | 8,20 Tsd. | 2,87 Tsd. | 1,19 Tsd. | 606,68 | 221,24 | 184,15 |
| Max. Verlust [%] | -3,828 | -10,28 | -30,24 | -30,71 | -36,18 | -42,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 73 | 115 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 110 | 110 | 161 | 895 |
Quotes
- Geld (10:39)45,20
- Brief (10:19)45,60
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.111
- Brief Stk.248
Kursdaten
- Eröffnungskurs41,20
- Tageshoch42,00
- Tagestief41,20
- Kurs (24.03.2026)42,00
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief39,40
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}