Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
60,00 EUR
-1,64 %
-1,00
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 17:58 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 22:56 | ||
| Hamburg | 62,50EUR | 08:21 | ||
| Tradegate | 61,00EUR | 22:25 | ||
| Stuttgart | 60,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -4,00 | +33,33 | +79,64 | +325,53 | +206,12 |
| Volatilität [%] | 30,55 | 44,50 | 63,18 | 58,37 | 47,85 | 41,43 |
| Sharpe-Ratio | -1,646 | -0,8999 | 1,140 | 1,242 | 1,188 | 0,6889 |
| Hoch | 62,50 | 65,00 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 60,00 | 56,50 | 40,60 | 28,60 | 12,40 | 12,00 |
| Hist. Kurs | 60,50 | 62,50 | 45,00 | 33,40 | 14,10 | 19,60 |
| ∅-Preis | 60,80 | 59,96 | 52,89 | 43,99 | 29,68 | 23,87 |
| ∅-Volumen | 1,79 Tsd. | 1,32 Tsd. | 1,25 Tsd. | 435,70 | 293,29 | |
| Max. Verlust [%] | -3,226 | -11,72 | -31,24 | -31,24 | -36,18 | -42,92 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 73 | 115 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 110 | 161 | 895 |
Quotes
- Geld (17:59)64,00
- Brief (18:00)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief60,00
- Kurs (24.09.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}