Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Währung: EUR
54,00 EUR
+15,88 %
+7,40
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 19:49 | 889 | 47.117,00 |
| L&S | 51,50EUR | 19:52 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 15:27 | ||
| Düsseldorf | 50,50EUR | 19:30 | ||
| Frankfurt | 50,50EUR | 08:04 | ||
| Hamburg | 51,00EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +1,89 | +66,67 | +60,71 | +302,99 | +201,68 |
| Volatilität [%] | 135,01 | 64,31 | 59,39 | 53,27 | 45,66 | 40,06 |
| Sharpe-Ratio | -1,769 | -2,074 | 1,444 | 0,8340 | 1,081 | 0,6206 |
| Hoch | 54,00 | 54,00 | 60,50 | 60,50 | 60,50 | 60,50 |
| Tief | 41,60 | 41,60 | 32,00 | 28,60 | 12,40 | 12,00 |
| Hist. Kurs | 49,00 | 53,00 | 32,40 | 33,60 | 13,40 | 17,90 |
| ∅-Preis | 45,80 | 47,95 | 46,41 | 39,83 | 27,23 | 22,56 |
| ∅-Volumen | 445,71 | 1,52 Tsd. | 996,41 | 350,67 | 242,43 | |
| Max. Verlust [%] | -15,10 | -21,51 | -31,24 | -31,24 | -36,18 | -42,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 73 | 115 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 110 | 161 | 895 |
Quotes
- Geld (18:59)51,00
- Brief (18:59)53,00
- Spread (in %)2,000 (3,92 %)
- Geld Stk.88
- Brief Stk.75
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (15:27)54,00
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch46,60
- Vortag-Tief45,20
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}