Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
45,20 EUR
+7,62 %
+3,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 10:53 | ||
| Düsseldorf | 44,80EUR | 09:31 | ||
| Frankfurt | 45,20EUR | 08:06 | ||
| Hamburg | 45,00EUR | 08:06 | ||
| Tradegate | 42,00EUR | 24.03. | 2 | 84,00 |
| Quotrix | 41,80EUR | 24.03. | ||
| Stuttgart | 42,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +7,62 | +34,52 | +63,77 | +242,42 | +140,17 |
| Volatilität [%] | 62,56 | 64,39 | 57,25 | 50,40 | 42,69 | 38,52 |
| Sharpe-Ratio | -1,199 | 0,2756 | 1,063 | 1,056 | 1,067 | 0,5548 |
| Hoch | 45,20 | 45,20 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 39,80 | 37,00 | 29,60 | 19,30 | 12,10 | 12,10 |
| Hist. Kurs | 42,60 | 42,00 | 33,60 | 27,60 | 13,20 | 18,82 |
| ∅-Preis | 41,44 | 40,78 | 34,86 | 32,12 | 23,02 | 20,39 |
| ∅-Volumen | 2,47 Tsd. | 1,82 Tsd. | 474,17 | 262,98 | 153,69 | 135,55 |
| Max. Verlust [%] | -6,573 | -13,95 | -28,85 | -31,56 | -38,14 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 75 | 115 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 112 | 112 | 161 | 894 |
Quotes
- Geld (10:42)45,40
- Brief (10:42)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (08:06)45,20
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}