Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
63,00 EUR
+3,28 %
+2,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 17:58 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 22:56 | ||
| Hamburg | 62,50EUR | 08:21 | ||
| Tradegate | 61,00EUR | 22:25 | ||
| Stuttgart | 60,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +1,61 | +39,38 | +87,50 | +346,81 | +221,43 |
| Volatilität [%] | 21,98 | 42,24 | 57,62 | 57,65 | 48,15 | 41,72 |
| Sharpe-Ratio | 2,346 | -0,2885 | 1,254 | 1,285 | 1,203 | 0,6981 |
| Hoch | 63,00 | 64,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 60,50 | 57,00 | 41,00 | 29,60 | 12,40 | 12,10 |
| Hist. Kurs | 60,50 | 62,00 | 45,20 | 33,60 | 14,10 | 19,60 |
| ∅-Preis | 61,00 | 60,33 | 53,01 | 44,11 | 29,78 | 23,93 |
| ∅-Volumen | 1,74 Tsd. | 1,12 Tsd. | 431,71 | 306,67 | ||
| Max. Verlust [%] | -1,613 | -10,94 | -26,05 | -28,85 | -38,14 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 75 | 115 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 112 | 161 | 894 |
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (22:56)63,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}