Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
50,50 EUR
+6,99 %
+3,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 19:49 | 889 | 47.117,00 |
| L&S | 51,50EUR | 19:52 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 15:27 | ||
| Düsseldorf | 50,50EUR | 19:30 | ||
| Frankfurt | 50,50EUR | 08:04 | ||
| Hamburg | 51,00EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -5,61 | +55,86 | +49,41 | +276,87 | +180,56 |
| Volatilität [%] | 93,52 | 52,33 | 57,01 | 53,07 | 46,23 | 40,56 |
| Sharpe-Ratio | -1,071 | -2,653 | 1,551 | 0,8578 | 1,089 | 0,6243 |
| Hoch | 50,50 | 53,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 42,60 | 42,60 | 32,40 | 29,60 | 12,40 | 12,10 |
| Hist. Kurs | 48,20 | 53,50 | 32,40 | 33,80 | 13,40 | 18,00 |
| ∅-Preis | 46,48 | 48,21 | 46,50 | 39,95 | 27,31 | 22,62 |
| ∅-Volumen | 327,04 | 996,77 | 1,63 Tsd. | 907,35 | 361,12 | 264,98 |
| Max. Verlust [%] | -8,714 | -17,76 | -26,05 | -28,85 | -38,14 | -43,46 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 75 | 115 | 623 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 65 | 112 | 161 | 894 |
Quotes
- Geld (19:52)51,50
- Brief (19:52)54,50
- Spread (in %)3,000 (5,83 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (08:04)50,50
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch47,20
- Vortag-Tief44,40
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}